We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | Binance | 570,623,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.43% | 0.00001173 | 0.00001163 | 0.00001168 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001175 | 0.00001163 | 0.00001169 | 0.00001168 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:35:20 | 543.00 | 0.00001173 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00001168 | 0.00000022 | 1.92% | 0.00001134 | 0.00001220 | 226,087.00 |
| 28 Jun 2024 | 0.00001146 | -0.00000025 | -2.13% | 0.00001145 | 0.00001200 | 103,789.00 |
| 27 Jun 2024 | 0.00001171 | -0.00000038 | -3.14% | 0.00001144 | 0.00001227 | 98,201.00 |
| 26 Jun 2024 | 0.00001209 | 0.00000023 | 1.94% | 0.00001155 | 0.00001229 | 240,848.00 |
| 25 Jun 2024 | 0.00001186 | 0.00000100 | 9.64% | 0.00001010 | 0.00001190 | 206,252.00 |
| 24 Jun 2024 | 0.00001037 | -0.00000023 | -2.17% | 0.00001029 | 0.00001068 | 72,390.00 |
| 23 Jun 2024 | 0.00001060 | -0.00000034 | -3.11% | 0.00001060 | 0.00001121 | 152,659.00 |
| 22 Jun 2024 | 0.00001094 | -0.00000006 | -0.55% | 0.00001056 | 0.00001109 | 86,357.00 |
| 21 Jun 2024 | 0.00001100 | -0.00000037 | -3.25% | 0.00001088 | 0.00001165 | 60,435.00 |
| 20 Jun 2024 | 0.00001137 | 0.00000100 | 9.71% | 0.00001022 | 0.00001153 | 146,023.00 |
| 19 Jun 2024 | 0.00001030 | -0.00000029 | -2.74% | 0.00000987 | 0.00001071 | 254,286.00 |
| 18 Jun 2024 | 0.00001059 | -0.00000065 | -5.78% | 0.00001056 | 0.00001129 | 170,658.00 |
| 17 Jun 2024 | 0.00001124 | -0.00000019 | -1.66% | 0.00001123 | 0.00001167 | 122,011.00 |
| 16 Jun 2024 | 0.00001143 | -0.00000022 | -1.89% | 0.00001125 | 0.00001186 | 176,444.00 |
| 15 Jun 2024 | 0.00001165 | -0.00000100 | -7.87% | 0.00001153 | 0.00001301 | 206,154.00 |
| 14 Jun 2024 | 0.00001271 | 0.00000019 | 1.52% | 0.00001186 | 0.00001315 | 173,476.00 |
| 13 Jun 2024 | 0.00001252 | -0.00000047 | -3.62% | 0.00001232 | 0.00001326 | 770,079.00 |
| 12 Jun 2024 | 0.00001299 | -0.00000200 | -13.48% | 0.00001293 | 0.00001488 | 568,607.00 |
| 11 Jun 2024 | 0.00001484 | 0.00000000 | 0.00% | 0.00001451 | 0.00001575 | 451,668.00 |
| 10 Jun 2024 | 0.00001484 | 0.00000200 | 15.08% | 0.00001295 | 0.00001488 | 1,243,879.00 |
| 09 Jun 2024 | 0.00001326 | 0.00000014 | 1.07% | 0.00001279 | 0.00001370 | 283,657.00 |
| 08 Jun 2024 | 0.00001312 | 0.00000018 | 1.39% | 0.00001158 | 0.00001351 | 386,279.00 |
| 07 Jun 2024 | 0.00001294 | -0.00000004 | -0.31% | 0.00001255 | 0.00001348 | 263,601.00 |
| 06 Jun 2024 | 0.00001298 | 0.00000006 | 0.46% | 0.00001263 | 0.00001413 | 432,809.00 |
| 05 Jun 2024 | 0.00001292 | -0.00000053 | -3.94% | 0.00001247 | 0.00001391 | 342,363.00 |
| 04 Jun 2024 | 0.00001345 | 0.00000044 | 3.38% | 0.00001153 | 0.00001421 | 1,655,485.00 |
| 03 Jun 2024 | 0.00001301 | 0.00000100 | 8.47% | 0.00001148 | 0.00001387 | 1,246,722.00 |
| 02 Jun 2024 | 0.00001181 | 0.00000095 | 8.75% | 0.00001073 | 0.00001257 | 670,509.00 |
| 01 Jun 2024 | 0.00001086 | 0.00000089 | 8.93% | 0.00000978 | 0.00001091 | 169,647.00 |
| 31 May 2024 | 0.00000997 | 0.00000013 | 1.32% | 0.00000937 | 0.00001004 | 147,697.00 |
| 30 May 2024 | 0.00000984 | 0.00000005 | 0.51% | 0.00000971 | 0.00001008 | 96,393.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
