We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | Binance | 610,379,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0374 | 3.80% | 1.02 | 0.9885 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 0.9752 | 0.990 | 0.9848 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:07:42 | 122.00 | 1.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.9848 | 0.0796 | 8.79% | 0.8845 | 1.00 | 13,497,476.00 |
05 May 2024 | 0.9052 | -0.0026 | -0.29% | 0.8976 | 0.9355 | 5,834,570.00 |
04 May 2024 | 0.9078 | 0.0612 | 7.23% | 0.8317 | 0.9262 | 6,941,144.00 |
03 May 2024 | 0.8466 | 0.0055 | 0.65% | 0.8074 | 0.8609 | 4,865,299.00 |
02 May 2024 | 0.8411 | -0.0005 | -0.06% | 0.7791 | 0.8616 | 6,413,413.00 |
01 May 2024 | 0.8416 | -0.0636 | -7.03% | 0.803 | 0.920 | 7,564,202.00 |
30 Apr 2024 | 0.9052 | 0.0014 | 0.15% | 0.8721 | 0.915 | 4,895,792.00 |
29 Apr 2024 | 0.9038 | -0.0108 | -1.18% | 0.8981 | 0.9574 | 4,836,682.00 |
28 Apr 2024 | 0.9146 | 0.011 | 1.22% | 0.8657 | 0.9221 | 5,308,757.00 |
27 Apr 2024 | 0.9036 | -0.0526 | -5.50% | 0.8967 | 0.9592 | 6,672,199.00 |
26 Apr 2024 | 0.9562 | -0.018 | -1.85% | 0.9284 | 0.9854 | 8,484,395.00 |
25 Apr 2024 | 0.9742 | -0.0381 | -3.76% | 0.9546 | 1.09 | 13,005,217.00 |
24 Apr 2024 | 1.01 | 0.00 | -0.33% | 0.9914 | 1.06 | 7,096,153.00 |
23 Apr 2024 | 1.02 | 0.00 | 0.20% | 0.9978 | 1.06 | 7,383,310.00 |
22 Apr 2024 | 1.01 | 0.00 | -0.48% | 0.9867 | 1.04 | 7,433,768.00 |
21 Apr 2024 | 1.02 | 0.150 | 17.12% | 0.8534 | 1.04 | 13,064,471.00 |
20 Apr 2024 | 0.8697 | 0.0059 | 0.68% | 0.7815 | 0.8975 | 10,084,348.00 |
19 Apr 2024 | 0.8638 | 0.0249 | 2.97% | 0.8052 | 0.8809 | 7,175,897.00 |
18 Apr 2024 | 0.8389 | -0.0418 | -4.75% | 0.7953 | 0.8906 | 10,448,254.00 |
17 Apr 2024 | 0.8807 | 0.0222 | 2.59% | 0.8115 | 0.9001 | 18,107,049.00 |
16 Apr 2024 | 0.8585 | -0.0451 | -4.99% | 0.8133 | 0.9525 | 22,059,273.00 |
15 Apr 2024 | 0.9036 | 0.1272 | 16.38% | 0.7396 | 0.9301 | 27,401,153.00 |
14 Apr 2024 | 0.7764 | -0.1038 | -11.79% | 0.621 | 0.8972 | 42,021,723.00 |
13 Apr 2024 | 0.8802 | -0.1868 | -17.51% | 0.7561 | 1.09 | 30,674,476.00 |
12 Apr 2024 | 1.07 | -0.040 | -3.33% | 1.05 | 1.13 | 7,949,650.00 |
11 Apr 2024 | 1.10 | 0.00 | -0.05% | 1.04 | 1.12 | 9,586,554.00 |
10 Apr 2024 | 1.10 | -0.100 | -8.43% | 1.09 | 1.22 | 9,280,236.00 |
09 Apr 2024 | 1.21 | 0.040 | 3.44% | 1.14 | 1.22 | 8,757,717.00 |
08 Apr 2024 | 1.17 | 0.030 | 2.89% | 1.13 | 1.18 | 7,057,348.00 |
07 Apr 2024 | 1.13 | 0.010 | 0.76% | 1.12 | 1.15 | 5,570,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions