We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOBTC | Binance | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -0.74% | 0.00002022 | 0.00001981 | 0.00002022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002042 | 0.00002016 | 0.00002027 | 0.00002037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:11:31 | 68.00 | 0.00002022 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00002037 | 0.00000007 | 0.34% | 0.00002013 | 0.00002054 | 237,782.00 |
11 May 2024 | 0.00002030 | 0.00000009 | 0.45% | 0.00001995 | 0.00002054 | 287,734.00 |
10 May 2024 | 0.00002021 | 0.00000000 | 0.00% | 0.00002007 | 0.00002055 | 376,151.00 |
09 May 2024 | 0.00002021 | -0.00000015 | -0.74% | 0.00001977 | 0.00002041 | 287,733.00 |
08 May 2024 | 0.00002036 | 0.00000002 | 0.10% | 0.00002001 | 0.00002050 | 276,189.00 |
07 May 2024 | 0.00002034 | 0.00000006 | 0.30% | 0.00002005 | 0.00002057 | 415,940.00 |
06 May 2024 | 0.00002028 | -0.00000003 | -0.15% | 0.00002009 | 0.00002051 | 305,286.00 |
05 May 2024 | 0.00002031 | -0.00000035 | -1.69% | 0.00002023 | 0.00002082 | 282,125.00 |
04 May 2024 | 0.00002066 | -0.00000034 | -1.62% | 0.00002053 | 0.00002138 | 540,228.00 |
03 May 2024 | 0.00002100 | 0.00000033 | 1.60% | 0.00002027 | 0.00002101 | 405,726.00 |
02 May 2024 | 0.00002067 | 0.00000096 | 4.87% | 0.00001956 | 0.00002089 | 664,908.00 |
01 May 2024 | 0.00001971 | 0.00000009 | 0.46% | 0.00001931 | 0.00001992 | 550,744.00 |
30 Apr 2024 | 0.00001962 | -0.00000020 | -1.01% | 0.00001945 | 0.00001998 | 384,399.00 |
29 Apr 2024 | 0.00001982 | 0.00000007 | 0.35% | 0.00001970 | 0.00002027 | 285,120.00 |
28 Apr 2024 | 0.00001975 | 0.00000040 | 2.07% | 0.00001924 | 0.00001983 | 270,932.00 |
27 Apr 2024 | 0.00001935 | -0.00000006 | -0.31% | 0.00001884 | 0.00001948 | 346,919.00 |
26 Apr 2024 | 0.00001941 | 0.00000016 | 0.83% | 0.00001905 | 0.00001946 | 282,682.00 |
25 Apr 2024 | 0.00001925 | 0.00000015 | 0.79% | 0.00001871 | 0.00001975 | 520,277.00 |
24 Apr 2024 | 0.00001910 | 0.00000012 | 0.63% | 0.00001888 | 0.00001946 | 676,566.00 |
23 Apr 2024 | 0.00001898 | -0.00000051 | -2.62% | 0.00001881 | 0.00001991 | 722,500.00 |
22 Apr 2024 | 0.00001949 | -0.00000027 | -1.37% | 0.00001942 | 0.00001989 | 272,995.00 |
21 Apr 2024 | 0.00001976 | 0.00000081 | 4.27% | 0.00001891 | 0.00001993 | 407,436.00 |
20 Apr 2024 | 0.00001895 | -0.00000014 | -0.73% | 0.00001845 | 0.00001916 | 547,836.00 |
19 Apr 2024 | 0.00001909 | -0.00000054 | -2.75% | 0.00001894 | 0.00001969 | 673,231.00 |
18 Apr 2024 | 0.00001963 | -0.00000022 | -1.11% | 0.00001960 | 0.00002020 | 398,556.00 |
17 Apr 2024 | 0.00001985 | -0.00000082 | -3.97% | 0.00001963 | 0.00002087 | 726,964.00 |
16 Apr 2024 | 0.00002067 | 0.00000074 | 3.71% | 0.00001938 | 0.00002081 | 445,635.00 |
15 Apr 2024 | 0.00001993 | 0.00000010 | 0.50% | 0.00001940 | 0.00002005 | 511,924.00 |
14 Apr 2024 | 0.00001983 | 0.00000018 | 0.92% | 0.00001898 | 0.00001989 | 795,907.00 |
13 Apr 2024 | 0.00001965 | -0.00000083 | -4.05% | 0.00001946 | 0.00002053 | 586,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions