We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | Binance | 823,790,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000540 | -3.06% | 0.00017130 | 0.00016330 | 0.00017460 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00017760 | 0.00017080 | 0.00017760 | 0.00017670 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:02:16 | 2.49 | 0.00017130 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.00017670 | 0.00000050 | 0.28% | 0.00017220 | 0.00018000 | 11,955.00 |
21 Jul 2024 | 0.00017620 | -0.00000050 | -0.28% | 0.00017440 | 0.00017730 | 6,256.00 |
20 Jul 2024 | 0.00017670 | -0.00000100 | -0.56% | 0.00017420 | 0.00017940 | 13,404.00 |
19 Jul 2024 | 0.00017800 | -0.00000100 | -0.56% | 0.00017600 | 0.00018510 | 41,446.00 |
18 Jul 2024 | 0.00017900 | 0.00000500 | 2.87% | 0.00017320 | 0.00018400 | 23,390.00 |
17 Jul 2024 | 0.00017440 | -0.00000200 | -1.13% | 0.00017360 | 0.00017880 | 10,889.00 |
16 Jul 2024 | 0.00017640 | -0.00000060 | -0.34% | 0.00017180 | 0.00017950 | 24,435.00 |
15 Jul 2024 | 0.00017700 | 0.00000100 | 0.57% | 0.00017610 | 0.00018680 | 25,122.00 |
14 Jul 2024 | 0.00017590 | 0.00000300 | 1.74% | 0.00017220 | 0.00017710 | 9,383.00 |
13 Jul 2024 | 0.00017270 | 0.00000300 | 1.77% | 0.00016900 | 0.00017330 | 4,128.00 |
12 Jul 2024 | 0.00016940 | -0.00000100 | -0.59% | 0.00016850 | 0.00017510 | 15,317.00 |
11 Jul 2024 | 0.00017080 | 0.00000200 | 1.18% | 0.00016770 | 0.00017150 | 6,032.00 |
10 Jul 2024 | 0.00016910 | -0.00000030 | -0.18% | 0.00016720 | 0.00017050 | 7,157.00 |
09 Jul 2024 | 0.00016940 | 0.00000400 | 2.41% | 0.00016190 | 0.00017080 | 12,582.00 |
08 Jul 2024 | 0.00016570 | -0.00000700 | -4.06% | 0.00016530 | 0.00017300 | 7,871.00 |
07 Jul 2024 | 0.00017230 | 0.00000700 | 4.24% | 0.00016490 | 0.00017270 | 15,294.00 |
06 Jul 2024 | 0.00016520 | -0.00000500 | -2.94% | 0.00015400 | 0.00016850 | 41,285.00 |
05 Jul 2024 | 0.00017000 | -0.00001300 | -7.10% | 0.00016940 | 0.00018340 | 26,543.00 |
04 Jul 2024 | 0.00018300 | -0.00000200 | -1.08% | 0.00018210 | 0.00018700 | 12,679.00 |
03 Jul 2024 | 0.00018540 | 0.00000400 | 2.21% | 0.00018090 | 0.00018680 | 8,060.00 |
02 Jul 2024 | 0.00018130 | -0.00000400 | -2.16% | 0.00018080 | 0.00018530 | 9,011.00 |
01 Jul 2024 | 0.00018500 | 0.00000070 | 0.38% | 0.00018260 | 0.00018580 | 5,751.00 |
30 Jun 2024 | 0.00018430 | -0.00000400 | -2.12% | 0.00018400 | 0.00019100 | 14,738.00 |
29 Jun 2024 | 0.00018870 | 0.00000030 | 0.16% | 0.00018750 | 0.00019360 | 23,002.00 |
28 Jun 2024 | 0.00018840 | 0.00000200 | 1.07% | 0.00018450 | 0.00018920 | 25,772.00 |
27 Jun 2024 | 0.00018640 | 0.00000050 | 0.27% | 0.00018350 | 0.00018870 | 47,384.00 |
26 Jun 2024 | 0.00018590 | 0.00000100 | 0.54% | 0.00018320 | 0.00018760 | 11,434.00 |
25 Jun 2024 | 0.00018440 | 0.00001200 | 6.95% | 0.00017020 | 0.00018450 | 32,624.00 |
24 Jun 2024 | 0.00017270 | -0.00000300 | -1.70% | 0.00017160 | 0.00017830 | 5,917.00 |
23 Jun 2024 | 0.00017610 | -0.00000090 | -0.51% | 0.00017500 | 0.00017720 | 6,500.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions