We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARETH | Binance | 7,471,537,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.61% | 0.002484 | 0.002481 | 0.002488 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002527 | 0.002419 | 0.002477 | 0.002469 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:50:51 | 6.47 | 0.002484 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.002469 | 0.000119 | 5.06% | 0.00228 | 0.002488 | 109,660.00 |
13 May 2024 | 0.00235 | -0.000065 | -2.69% | 0.00234 | 0.002417 | 104,113.00 |
12 May 2024 | 0.002415 | -0.000084 | -3.36% | 0.00241 | 0.00251 | 22,145.00 |
11 May 2024 | 0.002499 | 0.000033 | 1.34% | 0.002447 | 0.002558 | 67,889.00 |
10 May 2024 | 0.002466 | 0.000177 | 7.73% | 0.002292 | 0.002466 | 58,174.00 |
09 May 2024 | 0.002289 | -0.000083 | -3.50% | 0.002289 | 0.002425 | 22,699.00 |
08 May 2024 | 0.002372 | -0.000011 | -0.46% | 0.002365 | 0.002576 | 91,653.00 |
07 May 2024 | 0.002383 | -0.00001 | -0.42% | 0.002275 | 0.002415 | 56,322.00 |
06 May 2024 | 0.002393 | 0.000187 | 8.48% | 0.002174 | 0.002393 | 47,492.00 |
05 May 2024 | 0.002206 | -0.000013 | -0.59% | 0.002171 | 0.00223 | 29,757.00 |
04 May 2024 | 0.002219 | 0.000183 | 8.99% | 0.002025 | 0.002235 | 54,379.00 |
03 May 2024 | 0.002036 | -0.000031 | -1.50% | 0.001995 | 0.00207 | 52,725.00 |
02 May 2024 | 0.002067 | 0.00002 | 0.98% | 0.002013 | 0.002132 | 43,281.00 |
01 May 2024 | 0.002047 | -0.000087 | -4.08% | 0.00198 | 0.002182 | 125,134.00 |
30 Apr 2024 | 0.002134 | -0.000029 | -1.34% | 0.002112 | 0.002182 | 45,885.00 |
29 Apr 2024 | 0.002163 | -0.000032 | -1.46% | 0.00215 | 0.002253 | 34,836.00 |
28 Apr 2024 | 0.002195 | -0.000015 | -0.68% | 0.002163 | 0.002356 | 55,851.00 |
27 Apr 2024 | 0.00221 | -0.000046 | -2.04% | 0.002207 | 0.002388 | 54,031.00 |
26 Apr 2024 | 0.002256 | 0.000063 | 2.87% | 0.002122 | 0.002286 | 48,105.00 |
25 Apr 2024 | 0.002193 | 0.000051 | 2.38% | 0.002094 | 0.0023 | 131,098.00 |
24 Apr 2024 | 0.002142 | -0.000056 | -2.55% | 0.00214 | 0.00228 | 34,434.00 |
23 Apr 2024 | 0.002198 | 0.000149 | 7.27% | 0.002023 | 0.002263 | 52,554.00 |
22 Apr 2024 | 0.002049 | 0.000078 | 3.96% | 0.001942 | 0.00206 | 106,432.00 |
21 Apr 2024 | 0.001971 | 0.000146 | 8.00% | 0.001822 | 0.001979 | 30,679.00 |
20 Apr 2024 | 0.001825 | -0.000031 | -1.67% | 0.001801 | 0.001878 | 42,878.00 |
19 Apr 2024 | 0.001856 | 0.000036 | 1.98% | 0.001768 | 0.001908 | 71,133.00 |
18 Apr 2024 | 0.00182 | 0.000035 | 1.96% | 0.00172 | 0.001862 | 50,525.00 |
17 Apr 2024 | 0.001785 | 0.000102 | 6.06% | 0.001631 | 0.001792 | 83,414.00 |
16 Apr 2024 | 0.001683 | -0.000126 | -6.97% | 0.001646 | 0.00183 | 107,010.00 |
15 Apr 2024 | 0.001809 | 0.000076 | 4.39% | 0.00169 | 0.00184 | 114,987.00 |
14 Apr 2024 | 0.001733 | -0.000054 | -3.02% | 0.001496 | 0.001793 | 223,756.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions