We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | Binance | 29,311,905 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.180 | -0.88% | 20.18 | 20.06 | 20.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.33 | 19.94 | 20.33 | 20.36 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:05:58 | 0.641000 | 20.18 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 20.36 | 0.290 | 1.44% | 19.00 | 21.93 | 83,006.00 |
| 01 May 2024 | 20.07 | -1.16 | -5.46% | 19.36 | 21.45 | 54,097.00 |
| 30 Apr 2024 | 21.23 | 0.420 | 2.02% | 20.71 | 26.14 | 268,180.00 |
| 29 Apr 2024 | 20.81 | -0.680 | -3.16% | 20.70 | 21.86 | 24,569.00 |
| 28 Apr 2024 | 21.49 | 0.270 | 1.27% | 20.00 | 21.58 | 27,542.00 |
| 27 Apr 2024 | 21.22 | -0.870 | -3.94% | 21.06 | 22.11 | 27,527.00 |
| 26 Apr 2024 | 22.09 | 0.340 | 1.56% | 21.09 | 23.04 | 34,903.00 |
| 25 Apr 2024 | 21.75 | -1.00 | -4.40% | 21.39 | 23.18 | 48,422.00 |
| 24 Apr 2024 | 22.75 | -0.830 | -3.52% | 22.57 | 23.76 | 53,606.00 |
| 23 Apr 2024 | 23.58 | 0.050 | 0.21% | 23.35 | 25.54 | 178,587.00 |
| 22 Apr 2024 | 23.53 | 0.060 | 0.26% | 23.23 | 24.88 | 88,527.00 |
| 21 Apr 2024 | 23.47 | 1.30 | 5.86% | 22.02 | 24.00 | 105,088.00 |
| 20 Apr 2024 | 22.17 | 0.680 | 3.16% | 20.18 | 23.50 | 66,194.00 |
| 19 Apr 2024 | 21.49 | 1.02 | 4.98% | 20.09 | 21.97 | 47,055.00 |
| 18 Apr 2024 | 20.47 | -1.12 | -5.19% | 19.94 | 21.84 | 49,689.00 |
| 17 Apr 2024 | 21.59 | 0.090 | 0.42% | 20.32 | 21.93 | 35,978.00 |
| 16 Apr 2024 | 21.50 | -0.330 | -1.51% | 20.70 | 22.73 | 52,991.00 |
| 15 Apr 2024 | 21.83 | 0.990 | 4.75% | 19.61 | 22.17 | 38,759.00 |
| 14 Apr 2024 | 20.84 | -2.48 | -10.63% | 19.12 | 23.36 | 79,395.00 |
| 13 Apr 2024 | 23.32 | -2.63 | -10.13% | 22.97 | 27.40 | 126,536.00 |
| 12 Apr 2024 | 25.95 | 0.250 | 0.97% | 25.44 | 27.43 | 91,879.00 |
| 11 Apr 2024 | 25.70 | -0.660 | -2.50% | 25.11 | 28.50 | 315,562.00 |
| 10 Apr 2024 | 26.36 | 1.04 | 4.11% | 24.79 | 28.88 | 266,478.00 |
| 09 Apr 2024 | 25.32 | -1.13 | -4.27% | 25.01 | 26.70 | 173,375.00 |
| 08 Apr 2024 | 26.45 | 1.85 | 7.52% | 24.57 | 32.23 | 476,568.00 |
| 07 Apr 2024 | 24.60 | 0.560 | 2.33% | 23.86 | 24.90 | 37,929.00 |
| 06 Apr 2024 | 24.04 | -0.950 | -3.80% | 23.11 | 25.05 | 59,522.00 |
| 05 Apr 2024 | 24.99 | 0.400 | 1.63% | 24.07 | 27.46 | 125,967.00 |
| 04 Apr 2024 | 24.59 | 0.460 | 1.91% | 23.35 | 26.07 | 71,908.00 |
| 03 Apr 2024 | 24.13 | -1.84 | -7.09% | 24.03 | 26.39 | 52,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
