We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enzyme Finance | MLNBTC | Binance | 33,455,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000890 | 2.52% | 0.00036160 | 0.00034320 | 0.00036290 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00037480 | 0.00034960 | 0.00035560 | 0.00035270 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:22:39 | 2.38 | 0.00036160 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00035270 | 0.00000500 | 1.44% | 0.00034640 | 0.00036170 | 586.00 |
05 May 2024 | 0.00034790 | -0.00000500 | -1.42% | 0.00034290 | 0.00035480 | 635.00 |
04 May 2024 | 0.00035280 | -0.00000500 | -1.40% | 0.00035060 | 0.00036190 | 760.00 |
03 May 2024 | 0.00035800 | 0.00000700 | 1.99% | 0.00034420 | 0.00036230 | 815.00 |
02 May 2024 | 0.00035110 | 0.00002100 | 6.36% | 0.00033190 | 0.00038400 | 3,124.00 |
01 May 2024 | 0.00033010 | -0.00000300 | -0.90% | 0.00032220 | 0.00033950 | 1,016.00 |
30 Apr 2024 | 0.00033310 | 0.00000400 | 1.21% | 0.00032890 | 0.00041820 | 6,333.00 |
29 Apr 2024 | 0.00032940 | -0.00000900 | -2.66% | 0.00032940 | 0.00034020 | 293.00 |
28 Apr 2024 | 0.00033880 | 0.00000700 | 2.11% | 0.00032710 | 0.00033880 | 471.00 |
27 Apr 2024 | 0.00033220 | -0.00001100 | -3.21% | 0.00033000 | 0.00034200 | 158.00 |
26 Apr 2024 | 0.00034310 | 0.00000500 | 1.48% | 0.00032880 | 0.00035740 | 543.00 |
25 Apr 2024 | 0.00033790 | -0.00000700 | -2.03% | 0.00033180 | 0.00034570 | 898.00 |
24 Apr 2024 | 0.00034480 | -0.00000900 | -2.54% | 0.00034110 | 0.00035500 | 411.00 |
23 Apr 2024 | 0.00035380 | -0.00000900 | -2.48% | 0.00035220 | 0.00038770 | 2,762.00 |
22 Apr 2024 | 0.00036310 | -0.00000200 | -0.55% | 0.00035990 | 0.00038230 | 1,730.00 |
21 Apr 2024 | 0.00036550 | 0.00001500 | 4.28% | 0.00034760 | 0.00037480 | 1,016.00 |
20 Apr 2024 | 0.00035030 | 0.00001000 | 2.94% | 0.00033020 | 0.00037000 | 1,414.00 |
19 Apr 2024 | 0.00034010 | 0.00000400 | 1.19% | 0.00032820 | 0.00034390 | 1,171.00 |
18 Apr 2024 | 0.00033570 | -0.00000300 | -0.89% | 0.00032940 | 0.00034670 | 1,156.00 |
17 Apr 2024 | 0.00033850 | -0.00000200 | -0.59% | 0.00033100 | 0.00034600 | 2,338.00 |
16 Apr 2024 | 0.00034070 | 0.00000700 | 2.10% | 0.00032830 | 0.00034170 | 1,353.00 |
15 Apr 2024 | 0.00033390 | 0.00001000 | 3.09% | 0.00031410 | 0.00034270 | 1,342.00 |
14 Apr 2024 | 0.00032360 | -0.00002100 | -6.09% | 0.00030950 | 0.00034790 | 3,104.00 |
13 Apr 2024 | 0.00034470 | -0.00002200 | -6.00% | 0.00034190 | 0.00039480 | 2,679.00 |
12 Apr 2024 | 0.00036640 | 0.00000080 | 0.22% | 0.00036010 | 0.00038990 | 1,605.00 |
11 Apr 2024 | 0.00036560 | -0.00001300 | -3.43% | 0.00036200 | 0.00041150 | 5,847.00 |
10 Apr 2024 | 0.00037870 | 0.00002400 | 6.76% | 0.00035380 | 0.00042380 | 6,480.00 |
09 Apr 2024 | 0.00035500 | -0.00002700 | -7.06% | 0.00034930 | 0.00038400 | 5,794.00 |
08 Apr 2024 | 0.00038220 | 0.00002500 | 7.00% | 0.00035680 | 0.00046600 | 13,540.00 |
07 Apr 2024 | 0.00035700 | 0.00000300 | 0.85% | 0.00035320 | 0.00036290 | 570.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions