We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSDT | Binance | 41,266,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00477 | -6.57% | 0.06783 | 0.06779 | 0.0678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07356 | 0.06477 | 0.07244 | 0.0726 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:58:56 | 775.20 | 0.06783 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.06783 | -0.00477 | -6.57% | 0.06477 | 0.07356 | 32,659,945.00 |
30 Apr 2024 | 0.0726 | -0.00144 | -1.94% | 0.07045 | 0.07515 | 23,739,584.00 |
29 Apr 2024 | 0.07404 | -0.00282 | -3.67% | 0.07375 | 0.08036 | 41,666,990.00 |
28 Apr 2024 | 0.07686 | 0.00096 | 1.26% | 0.07208 | 0.07793 | 32,869,165.00 |
27 Apr 2024 | 0.0759 | -0.00278 | -3.53% | 0.07476 | 0.0789 | 26,125,802.00 |
26 Apr 2024 | 0.07868 | -0.00067 | -0.84% | 0.07473 | 0.08046 | 24,192,906.00 |
25 Apr 2024 | 0.07935 | -0.00603 | -7.06% | 0.07797 | 0.08767 | 35,253,658.00 |
24 Apr 2024 | 0.08538 | -0.0005 | -0.58% | 0.08329 | 0.08865 | 25,701,706.00 |
23 Apr 2024 | 0.08588 | 0.00308 | 3.72% | 0.08231 | 0.08668 | 27,468,601.00 |
22 Apr 2024 | 0.0828 | -0.00095 | -1.13% | 0.08045 | 0.08651 | 31,303,458.00 |
21 Apr 2024 | 0.08375 | 0.00843 | 11.19% | 0.07412 | 0.08407 | 40,075,386.00 |
20 Apr 2024 | 0.07532 | -0.00034 | -0.45% | 0.06848 | 0.078 | 53,682,227.00 |
19 Apr 2024 | 0.07566 | 0.00157 | 2.12% | 0.0708 | 0.0763 | 67,874,501.00 |
18 Apr 2024 | 0.07409 | -0.00001 | -0.01% | 0.07055 | 0.07684 | 72,456,510.00 |
17 Apr 2024 | 0.0741 | 0.00235 | 3.28% | 0.06894 | 0.07509 | 55,379,300.00 |
16 Apr 2024 | 0.07175 | -0.0016 | -2.18% | 0.06846 | 0.08025 | 75,787,086.00 |
15 Apr 2024 | 0.07335 | 0.00845 | 13.02% | 0.06133 | 0.07436 | 85,046,138.00 |
14 Apr 2024 | 0.0649 | -0.01555 | -19.33% | 0.05519 | 0.08299 | 176,536,910.00 |
13 Apr 2024 | 0.08045 | -0.02256 | -21.90% | 0.07285 | 0.10488 | 96,650,412.00 |
12 Apr 2024 | 0.10301 | -0.00511 | -4.73% | 0.10221 | 0.10885 | 27,257,578.00 |
11 Apr 2024 | 0.10812 | 0.00028 | 0.26% | 0.09988 | 0.10937 | 34,440,639.00 |
10 Apr 2024 | 0.10784 | -0.00473 | -4.20% | 0.10561 | 0.11328 | 33,532,774.00 |
09 Apr 2024 | 0.11257 | 0.00492 | 4.57% | 0.10411 | 0.11677 | 60,023,418.00 |
08 Apr 2024 | 0.10765 | 0.00357 | 3.43% | 0.10366 | 0.11086 | 33,796,016.00 |
07 Apr 2024 | 0.10408 | 0.00217 | 2.13% | 0.10143 | 0.10649 | 24,090,083.00 |
06 Apr 2024 | 0.10191 | -0.00199 | -1.92% | 0.09683 | 0.10487 | 34,479,264.00 |
05 Apr 2024 | 0.1039 | 0.0076 | 7.89% | 0.0935 | 0.1068 | 64,343,458.00 |
04 Apr 2024 | 0.0963 | 0.0012 | 1.26% | 0.09097 | 0.09919 | 35,382,502.00 |
03 Apr 2024 | 0.0951 | -0.00935 | -8.95% | 0.0936 | 0.10456 | 62,959,809.00 |
02 Apr 2024 | 0.10445 | -0.00524 | -4.78% | 0.1012 | 0.11386 | 68,948,896.00 |
01 Apr 2024 | 0.10969 | 0.00259 | 2.42% | 0.10636 | 0.1101 | 40,911,180.00 |
30 Mar 2024 | 0.1071 | 0.00164 | 1.56% | 0.10473 | 0.1098 | 59,784,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions