We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICETH | Binance | 6,266,915,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000210 | 0.96% | 0.000221 | 0.000221 | 0.000222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000222 | 0.000218 | 0.000219 | 0.000219 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:48:26 | 10.60 | 0.000221 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000218 | 0.000225 | 271,193.00 |
29 Apr 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000221 | 0.000227 | 210,630.00 |
28 Apr 2024 | 0.000225 | 0.00000070 | 0.31% | 0.000221 | 0.000226 | 318,869.00 |
27 Apr 2024 | 0.000224 | -0.00000400 | -1.75% | 0.000224 | 0.000232 | 162,042.00 |
26 Apr 2024 | 0.000228 | 0.00000400 | 1.78% | 0.000223 | 0.000229 | 175,521.00 |
25 Apr 2024 | 0.000224 | -0.00000200 | -0.88% | 0.000224 | 0.000234 | 300,918.00 |
24 Apr 2024 | 0.000226 | -0.00000600 | -2.59% | 0.000226 | 0.000233 | 247,178.00 |
23 Apr 2024 | 0.000232 | 0.00000500 | 2.21% | 0.000226 | 0.000233 | 286,208.00 |
22 Apr 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000225 | 0.000235 | 296,341.00 |
21 Apr 2024 | 0.000234 | 0.000014 | 6.36% | 0.00022 | 0.000235 | 398,843.00 |
20 Apr 2024 | 0.00022 | -0.00000050 | -0.23% | 0.000216 | 0.000223 | 524,353.00 |
19 Apr 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000219 | 0.000225 | 357,006.00 |
18 Apr 2024 | 0.000224 | -0.00000400 | -1.75% | 0.000223 | 0.000228 | 369,324.00 |
17 Apr 2024 | 0.000228 | -0.00000030 | -0.13% | 0.000224 | 0.000234 | 337,752.00 |
16 Apr 2024 | 0.000228 | 0.00000300 | 1.33% | 0.000222 | 0.000231 | 595,326.00 |
15 Apr 2024 | 0.000225 | 0.00000800 | 3.68% | 0.000215 | 0.000228 | 909,129.00 |
14 Apr 2024 | 0.000217 | -0.000019 | -8.04% | 0.000206 | 0.000239 | 2,025,028.00 |
13 Apr 2024 | 0.000236 | -0.000014 | -5.59% | 0.000229 | 0.000252 | 1,540,743.00 |
12 Apr 2024 | 0.000251 | 0.00000010 | 0.04% | 0.000246 | 0.000251 | 590,133.00 |
11 Apr 2024 | 0.00025 | -0.00000600 | -2.34% | 0.000249 | 0.000257 | 544,423.00 |
10 Apr 2024 | 0.000256 | -0.00000010 | -0.04% | 0.000253 | 0.000261 | 512,580.00 |
09 Apr 2024 | 0.000256 | -0.00000800 | -3.03% | 0.000254 | 0.000264 | 413,894.00 |
08 Apr 2024 | 0.000264 | -0.00000300 | -1.12% | 0.000263 | 0.000272 | 240,239.00 |
07 Apr 2024 | 0.000268 | 0.00000100 | 0.38% | 0.000265 | 0.00027 | 249,415.00 |
06 Apr 2024 | 0.000267 | -0.00000600 | -2.21% | 0.000266 | 0.000273 | 301,527.00 |
05 Apr 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000268 | 0.000273 | 465,465.00 |
04 Apr 2024 | 0.00027 | -0.00000400 | -1.46% | 0.000266 | 0.000276 | 440,500.00 |
03 Apr 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000269 | 0.000277 | 477,449.00 |
02 Apr 2024 | 0.000272 | -0.00000400 | -1.45% | 0.000269 | 0.000278 | 305,499.00 |
01 Apr 2024 | 0.000275 | -0.00000400 | -1.43% | 0.000273 | 0.00028 | 400,072.00 |
30 Mar 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000279 | 0.000286 | 377,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions