We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | Binance | 633,682,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0206 | -5.67% | 0.3428 | 0.3428 | 0.3429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3652 | 0.3416 | 0.3646 | 0.3634 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:26:02 | 3,131.00 | 0.3428 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.3634 | 0.0066 | 1.85% | 0.3404 | 0.3648 | 7,769,339.00 |
21 Jul 2024 | 0.3568 | -0.0016 | -0.45% | 0.3551 | 0.3645 | 6,109,407.00 |
20 Jul 2024 | 0.3584 | 0.0197 | 5.82% | 0.3327 | 0.3634 | 8,050,992.00 |
19 Jul 2024 | 0.3387 | -0.0189 | -5.29% | 0.332 | 0.3712 | 20,124,512.00 |
18 Jul 2024 | 0.3576 | -0.0022 | -0.61% | 0.3559 | 0.3717 | 6,212,161.00 |
17 Jul 2024 | 0.3598 | -0.002 | -0.55% | 0.3492 | 0.3688 | 9,184,105.00 |
16 Jul 2024 | 0.3618 | 0.0192 | 5.60% | 0.3395 | 0.3629 | 7,356,933.00 |
15 Jul 2024 | 0.3426 | 0.0078 | 2.33% | 0.3282 | 0.343 | 3,955,680.00 |
14 Jul 2024 | 0.3348 | 0.0099 | 3.05% | 0.3222 | 0.3367 | 5,088,114.00 |
13 Jul 2024 | 0.3249 | 0.0118 | 3.77% | 0.3097 | 0.3262 | 4,431,902.00 |
12 Jul 2024 | 0.3131 | 0.0009 | 0.29% | 0.3101 | 0.3263 | 6,068,265.00 |
11 Jul 2024 | 0.3122 | 0.0019 | 0.61% | 0.3063 | 0.3195 | 4,421,053.00 |
10 Jul 2024 | 0.3103 | 0.0063 | 2.07% | 0.302 | 0.3131 | 5,130,131.00 |
09 Jul 2024 | 0.304 | 0.009 | 3.05% | 0.2814 | 0.3147 | 9,530,634.00 |
08 Jul 2024 | 0.295 | -0.0195 | -6.20% | 0.2931 | 0.3153 | 5,845,054.00 |
07 Jul 2024 | 0.3145 | 0.0231 | 7.93% | 0.290 | 0.3193 | 7,328,077.00 |
06 Jul 2024 | 0.2914 | 0.0002 | 0.07% | 0.2557 | 0.298 | 23,203,313.00 |
05 Jul 2024 | 0.2912 | -0.0325 | -10.04% | 0.2891 | 0.3251 | 12,436,517.00 |
04 Jul 2024 | 0.3237 | -0.0209 | -6.07% | 0.3217 | 0.3463 | 5,549,899.00 |
03 Jul 2024 | 0.3446 | 0.0035 | 1.03% | 0.3395 | 0.3517 | 4,563,278.00 |
02 Jul 2024 | 0.3411 | 0.002 | 0.59% | 0.3335 | 0.3456 | 5,336,464.00 |
01 Jul 2024 | 0.3391 | 0.0083 | 2.51% | 0.3276 | 0.3406 | 6,737,821.00 |
30 Jun 2024 | 0.3308 | -0.010 | -2.93% | 0.3302 | 0.348 | 3,669,601.00 |
29 Jun 2024 | 0.3408 | -0.0045 | -1.30% | 0.3362 | 0.349 | 4,995,689.00 |
28 Jun 2024 | 0.3453 | 0.0091 | 2.71% | 0.3321 | 0.3465 | 4,431,267.00 |
27 Jun 2024 | 0.3362 | -0.0024 | -0.71% | 0.3319 | 0.3423 | 3,692,433.00 |
26 Jun 2024 | 0.3386 | 0.0053 | 1.59% | 0.3325 | 0.3435 | 5,595,028.00 |
25 Jun 2024 | 0.3333 | 0.008 | 2.46% | 0.3067 | 0.3335 | 12,910,928.00 |
24 Jun 2024 | 0.3253 | -0.0051 | -1.54% | 0.3203 | 0.3358 | 5,011,665.00 |
23 Jun 2024 | 0.3304 | -0.0023 | -0.69% | 0.3274 | 0.3348 | 4,404,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions