We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | Binance | 800,645,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000350 | -2.41% | 0.000142 | 0.000141 | 0.000142 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000144 | 0.000142 | 0.000144 | 0.000145 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:43:23 | 28.00 | 0.000142 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000145 | 0.00000300 | 2.11% | 0.000142 | 0.000146 | 8,731.00 |
06 May 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000141 | 0.000144 | 19,765.00 |
05 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000143 | 0.000144 | 13,868.00 |
04 May 2024 | 0.000145 | 0.00000010 | 0.07% | 0.000144 | 0.000146 | 6,227.00 |
03 May 2024 | 0.000145 | 0.00000300 | 2.10% | 0.000141 | 0.000145 | 26,658.00 |
02 May 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000138 | 0.000143 | 36,011.00 |
01 May 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000139 | 43,996.00 |
30 Apr 2024 | 0.000136 | 0.00000020 | 0.15% | 0.000135 | 0.000138 | 31,818.00 |
29 Apr 2024 | 0.000136 | -0.00000400 | -2.87% | 0.000136 | 0.000141 | 21,525.00 |
28 Apr 2024 | 0.000139 | -0.00000500 | -3.46% | 0.000139 | 0.000145 | 25,957.00 |
27 Apr 2024 | 0.000145 | -0.00000400 | -2.70% | 0.000144 | 0.000147 | 22,961.00 |
26 Apr 2024 | 0.000148 | 0.00000100 | 0.68% | 0.000144 | 0.000149 | 30,711.00 |
25 Apr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000147 | 0.000153 | 73,919.00 |
24 Apr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000148 | 0.000151 | 6,158.00 |
23 Apr 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000147 | 0.000151 | 18,587.00 |
22 Apr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000146 | 0.000149 | 22,720.00 |
21 Apr 2024 | 0.000149 | 0.00000800 | 5.67% | 0.000142 | 0.00015 | 23,144.00 |
20 Apr 2024 | 0.000141 | -0.00000060 | -0.42% | 0.000139 | 0.000143 | 55,445.00 |
19 Apr 2024 | 0.000142 | -0.00000200 | -1.39% | 0.00014 | 0.000144 | 42,988.00 |
18 Apr 2024 | 0.000144 | 0.00000300 | 2.13% | 0.000138 | 0.000144 | 42,420.00 |
17 Apr 2024 | 0.000141 | 0.00000500 | 3.67% | 0.000135 | 0.000141 | 34,285.00 |
16 Apr 2024 | 0.000136 | -0.00000400 | -2.84% | 0.000136 | 0.000142 | 85,525.00 |
15 Apr 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000136 | 0.000144 | 113,470.00 |
14 Apr 2024 | 0.000139 | -0.000021 | -13.14% | 0.00013 | 0.00016 | 412,495.00 |
13 Apr 2024 | 0.00016 | -0.000014 | -8.07% | 0.000151 | 0.0002 | 495,695.00 |
12 Apr 2024 | 0.000173 | 0.00000200 | 1.16% | 0.000172 | 0.000178 | 47,020.00 |
11 Apr 2024 | 0.000172 | -0.00000400 | -2.28% | 0.000169 | 0.000179 | 50,034.00 |
10 Apr 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000168 | 0.000181 | 34,350.00 |
09 Apr 2024 | 0.000171 | -0.00000100 | -0.58% | 0.00017 | 0.000174 | 50,748.00 |
08 Apr 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000172 | 0.000177 | 14,355.00 |
07 Apr 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000175 | 0.000179 | 24,631.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions