We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Binance | 6,272,656,980 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.600 | 0.76% | 79.17 | 79.16 | 79.22 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.93 | 78.52 | 78.74 | 78.57 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:29:48 | 0.260000 | 79.17 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 78.57 | -3.83 | -4.65% | 77.91 | 82.71 | 2,740.00 |
| 27 Apr 2024 | 82.40 | 4.19 | 5.36% | 77.60 | 82.96 | 4,325.00 |
| 26 Apr 2024 | 78.21 | 0.340 | 0.44% | 76.62 | 79.34 | 3,547.00 |
| 25 Apr 2024 | 77.87 | -1.73 | -2.17% | 77.07 | 82.15 | 4,479.00 |
| 24 Apr 2024 | 79.60 | -0.670 | -0.83% | 78.82 | 80.75 | 1,549.00 |
| 23 Apr 2024 | 80.27 | 1.24 | 1.57% | 78.88 | 81.28 | 2,539.00 |
| 22 Apr 2024 | 79.03 | -1.04 | -1.30% | 77.87 | 80.63 | 2,288.00 |
| 21 Apr 2024 | 80.07 | 4.01 | 5.27% | 75.55 | 81.02 | 2,181.00 |
| 20 Apr 2024 | 76.06 | 0.020 | 0.03% | 71.49 | 77.17 | 3,315.00 |
| 19 Apr 2024 | 76.04 | 0.740 | 0.98% | 73.78 | 77.36 | 2,918.00 |
| 18 Apr 2024 | 75.30 | 0.00 | 0.00% | 71.86 | 75.91 | 3,287.00 |
| 17 Apr 2024 | 75.30 | 1.72 | 2.34% | 71.20 | 75.88 | 3,987.00 |
| 16 Apr 2024 | 73.58 | -1.83 | -2.43% | 71.29 | 78.03 | 6,072.00 |
| 15 Apr 2024 | 75.41 | 1.67 | 2.26% | 69.80 | 76.75 | 12,630.00 |
| 14 Apr 2024 | 73.74 | -7.69 | -9.44% | 68.15 | 82.04 | 14,847.00 |
| 13 Apr 2024 | 81.43 | -10.48 | -11.40% | 75.05 | 92.80 | 8,737.00 |
| 12 Apr 2024 | 91.91 | 2.32 | 2.59% | 88.48 | 93.15 | 5,837.00 |
| 11 Apr 2024 | 89.59 | -0.360 | -0.40% | 86.24 | 90.59 | 4,223.00 |
| 10 Apr 2024 | 89.95 | -4.82 | -5.09% | 88.98 | 94.64 | 4,366.00 |
| 09 Apr 2024 | 94.77 | 1.26 | 1.35% | 91.95 | 97.97 | 5,244.00 |
| 08 Apr 2024 | 93.51 | -0.240 | -0.26% | 92.60 | 97.82 | 4,915.00 |
| 07 Apr 2024 | 93.75 | 3.28 | 3.63% | 89.87 | 94.69 | 2,912.00 |
| 06 Apr 2024 | 90.47 | -0.410 | -0.45% | 88.06 | 92.57 | 5,236.00 |
| 05 Apr 2024 | 90.88 | -0.080 | -0.09% | 89.00 | 96.14 | 8,041.00 |
| 04 Apr 2024 | 90.96 | -8.36 | -8.42% | 89.30 | 102.21 | 8,994.00 |
| 03 Apr 2024 | 99.32 | 6.83 | 7.38% | 87.00 | 101.34 | 16,162.00 |
| 02 Apr 2024 | 92.49 | -5.02 | -5.15% | 90.69 | 104.59 | 12,078.00 |
| 01 Apr 2024 | 97.51 | 2.09 | 2.19% | 94.10 | 99.00 | 4,076.00 |
| 30 Mar 2024 | 95.42 | -5.77 | -5.70% | 93.77 | 100.44 | 6,693.00 |
| 29 Mar 2024 | 101.19 | 13.83 | 15.83% | 86.22 | 102.50 | 24,211.00 |
| 28 Mar 2024 | 87.36 | 0.600 | 0.69% | 86.68 | 89.55 | 7,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
