We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | Binance | 6,021,008,375 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00011 | -0.41% | 0.02675 | 0.02674 | 0.02676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0268 | 0.02669 | 0.02677 | 0.02686 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:50:51 | 0.679000 | 0.02675 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.02686 | 0.00054 | 2.05% | 0.02605 | 0.02706 | 4,443.00 |
07 May 2024 | 0.02632 | 0.00037 | 1.43% | 0.02564 | 0.02661 | 14,319.00 |
06 May 2024 | 0.02595 | -0.00024 | -0.92% | 0.02567 | 0.02634 | 3,190.00 |
05 May 2024 | 0.02619 | -0.00024 | -0.91% | 0.02615 | 0.02647 | 2,086.00 |
04 May 2024 | 0.02643 | -0.00036 | -1.34% | 0.02623 | 0.02691 | 5,194.00 |
03 May 2024 | 0.02679 | -0.00018 | -0.67% | 0.0267 | 0.0274 | 3,817.00 |
02 May 2024 | 0.02697 | 0.00063 | 2.39% | 0.02632 | 0.02697 | 6,363.00 |
01 May 2024 | 0.02634 | 0.00036 | 1.39% | 0.02595 | 0.0267 | 6,370.00 |
30 Apr 2024 | 0.02598 | 0.00024 | 0.93% | 0.02571 | 0.02655 | 6,156.00 |
29 Apr 2024 | 0.02574 | -0.00003 | -0.12% | 0.02538 | 0.02589 | 5,694.00 |
28 Apr 2024 | 0.02577 | -0.00233 | -8.29% | 0.02567 | 0.02827 | 5,193.00 |
27 Apr 2024 | 0.0281 | 0.00155 | 5.84% | 0.0265 | 0.02839 | 8,597.00 |
26 Apr 2024 | 0.02655 | 0.00007 | 0.26% | 0.02617 | 0.02729 | 6,638.00 |
25 Apr 2024 | 0.02648 | 0.00003 | 0.11% | 0.02632 | 0.02728 | 7,323.00 |
24 Apr 2024 | 0.02645 | -0.00025 | -0.94% | 0.0261 | 0.02684 | 4,822.00 |
23 Apr 2024 | 0.0267 | -0.00002 | -0.07% | 0.02642 | 0.02719 | 3,672.00 |
22 Apr 2024 | 0.02672 | -0.00023 | -0.85% | 0.02653 | 0.02695 | 2,294.00 |
21 Apr 2024 | 0.02695 | 0.00053 | 2.01% | 0.02648 | 0.02733 | 4,537.00 |
20 Apr 2024 | 0.02642 | 0.00009 | 0.34% | 0.02597 | 0.02666 | 5,066.00 |
19 Apr 2024 | 0.02633 | -0.00055 | -2.05% | 0.02628 | 0.02744 | 8,220.00 |
18 Apr 2024 | 0.02688 | 0.001 | 3.86% | 0.02543 | 0.02696 | 4,566.00 |
17 Apr 2024 | 0.02588 | 0.00071 | 2.82% | 0.02509 | 0.02596 | 4,094.00 |
16 Apr 2024 | 0.02517 | -0.00012 | -0.47% | 0.02483 | 0.02551 | 7,448.00 |
15 Apr 2024 | 0.02529 | -0.00043 | -1.67% | 0.02501 | 0.02627 | 4,781.00 |
14 Apr 2024 | 0.02572 | -0.00088 | -3.31% | 0.02466 | 0.02674 | 12,805.00 |
13 Apr 2024 | 0.0266 | -0.00157 | -5.57% | 0.0252 | 0.02835 | 19,259.00 |
12 Apr 2024 | 0.02817 | 0.00089 | 3.26% | 0.02707 | 0.0284 | 9,607.00 |
11 Apr 2024 | 0.02728 | -0.00053 | -1.91% | 0.02717 | 0.02805 | 19,311.00 |
10 Apr 2024 | 0.02781 | -0.00016 | -0.57% | 0.02731 | 0.02813 | 10,917.00 |
09 Apr 2024 | 0.02797 | -0.00133 | -4.54% | 0.0279 | 0.02972 | 8,083.00 |
08 Apr 2024 | 0.0293 | -0.00097 | -3.20% | 0.0292 | 0.03121 | 7,036.00 |
07 Apr 2024 | 0.03027 | 0.00074 | 2.51% | 0.02929 | 0.03072 | 5,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions