We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Binance | 5,819,837,956 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001000 | -0.76% | 0.00129800 | 0.00129800 | 0.00129900 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00131800 | 0.00128500 | 0.00130700 | 0.00130800 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:19:49 | 0.390000 | 0.00129800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00130800 | -0.00002200 | -1.65% | 0.00130300 | 0.00135500 | 53,589.00 |
29 Apr 2024 | 0.00133000 | 0.00000900 | 0.68% | 0.00131700 | 0.00134500 | 33,531.00 |
28 Apr 2024 | 0.00132100 | -0.00006000 | -4.34% | 0.00131700 | 0.00139700 | 55,287.00 |
27 Apr 2024 | 0.00138100 | 0.00008200 | 6.31% | 0.00129500 | 0.00139100 | 85,697.00 |
26 Apr 2024 | 0.00129900 | 0.00000500 | 0.39% | 0.00128200 | 0.00132600 | 43,468.00 |
25 Apr 2024 | 0.00129400 | 0.00001300 | 1.01% | 0.00127400 | 0.00133100 | 100,901.00 |
24 Apr 2024 | 0.00128100 | 0.00000300 | 0.23% | 0.00126800 | 0.00130000 | 40,838.00 |
23 Apr 2024 | 0.00127800 | -0.00001800 | -1.39% | 0.00127500 | 0.00132000 | 45,906.00 |
22 Apr 2024 | 0.00129600 | -0.00001400 | -1.07% | 0.00128800 | 0.00131700 | 33,421.00 |
21 Apr 2024 | 0.00131000 | 0.00004400 | 3.48% | 0.00126700 | 0.00132100 | 40,889.00 |
20 Apr 2024 | 0.00126600 | -0.00000600 | -0.47% | 0.00124300 | 0.00128400 | 51,772.00 |
19 Apr 2024 | 0.00127200 | -0.00003600 | -2.75% | 0.00126900 | 0.00133900 | 74,478.00 |
18 Apr 2024 | 0.00130800 | 0.00005400 | 4.31% | 0.00123400 | 0.00131200 | 55,924.00 |
17 Apr 2024 | 0.00125400 | 0.00002300 | 1.87% | 0.00121900 | 0.00126500 | 51,342.00 |
16 Apr 2024 | 0.00123100 | 0.00001700 | 1.40% | 0.00119500 | 0.00124900 | 71,340.00 |
15 Apr 2024 | 0.00121400 | 0.00000200 | 0.17% | 0.00118300 | 0.00124500 | 67,157.00 |
14 Apr 2024 | 0.00121200 | -0.00007200 | -5.61% | 0.00114200 | 0.00128800 | 131,910.00 |
13 Apr 2024 | 0.00128400 | -0.00012400 | -8.81% | 0.00121100 | 0.00141800 | 128,821.00 |
12 Apr 2024 | 0.00140800 | 0.00003800 | 2.77% | 0.00136000 | 0.00141800 | 61,120.00 |
11 Apr 2024 | 0.00137000 | -0.00004100 | -2.91% | 0.00136700 | 0.00142600 | 61,611.00 |
10 Apr 2024 | 0.00141100 | -0.00003200 | -2.22% | 0.00140200 | 0.00144400 | 49,068.00 |
09 Apr 2024 | 0.00144300 | -0.00001700 | -1.16% | 0.00143100 | 0.00147300 | 64,586.00 |
08 Apr 2024 | 0.00146000 | -0.00001400 | -0.95% | 0.00145100 | 0.00152500 | 64,836.00 |
07 Apr 2024 | 0.00147400 | 0.00003000 | 2.08% | 0.00143200 | 0.00151300 | 40,490.00 |
06 Apr 2024 | 0.00144400 | 0.00000800 | 0.56% | 0.00141900 | 0.00150100 | 63,987.00 |
05 Apr 2024 | 0.00143600 | -0.00005400 | -3.62% | 0.00141700 | 0.00157500 | 116,757.00 |
04 Apr 2024 | 0.00149000 | -0.00014200 | -8.70% | 0.00147300 | 0.00167600 | 126,547.00 |
03 Apr 2024 | 0.00163200 | 0.00020700 | 14.53% | 0.00140400 | 0.00165800 | 224,601.00 |
02 Apr 2024 | 0.00142500 | -0.00004900 | -3.32% | 0.00141300 | 0.00159000 | 200,089.00 |
01 Apr 2024 | 0.00147400 | -0.00000500 | -0.34% | 0.00143600 | 0.00150300 | 100,635.00 |
30 Mar 2024 | 0.00147900 | -0.00008100 | -5.19% | 0.00144600 | 0.00154800 | 109,452.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions