We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | Binance | 30,889,505 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 0.97% | 0.2716 | 0.2668 | 0.272 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2723 | 0.2656 | 0.2692 | 0.269 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:06:15 | 168.10 | 0.2716 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.269 | 0.0156 | 6.16% | 0.2527 | 0.2704 | 5,014,339.00 |
| 03 May 2024 | 0.2534 | 0.0137 | 5.72% | 0.2319 | 0.2555 | 2,871,733.00 |
| 02 May 2024 | 0.2397 | 0.0011 | 0.46% | 0.2237 | 0.2428 | 2,722,567.00 |
| 01 May 2024 | 0.2386 | -0.0269 | -10.13% | 0.2277 | 0.2665 | 7,963,255.00 |
| 30 Apr 2024 | 0.2655 | 0.0031 | 1.18% | 0.2524 | 0.2788 | 11,989,380.00 |
| 29 Apr 2024 | 0.2624 | -0.0035 | -1.32% | 0.261 | 0.2698 | 3,500,805.00 |
| 28 Apr 2024 | 0.2659 | 0.0055 | 2.11% | 0.2521 | 0.2673 | 2,650,815.00 |
| 27 Apr 2024 | 0.2604 | -0.0068 | -2.54% | 0.2565 | 0.2718 | 5,132,757.00 |
| 26 Apr 2024 | 0.2672 | -0.0005 | -0.19% | 0.2562 | 0.2716 | 5,046,453.00 |
| 25 Apr 2024 | 0.2677 | -0.0156 | -5.51% | 0.2655 | 0.2912 | 5,405,978.00 |
| 24 Apr 2024 | 0.2833 | 0.0025 | 0.89% | 0.2765 | 0.286 | 4,333,539.00 |
| 23 Apr 2024 | 0.2808 | 0.0028 | 1.01% | 0.2717 | 0.2843 | 11,042,432.00 |
| 22 Apr 2024 | 0.278 | -0.0066 | -2.32% | 0.2716 | 0.2856 | 8,041,511.00 |
| 21 Apr 2024 | 0.2846 | 0.0182 | 6.83% | 0.2612 | 0.289 | 8,231,778.00 |
| 20 Apr 2024 | 0.2664 | 0.0055 | 2.11% | 0.2411 | 0.2748 | 7,807,990.00 |
| 19 Apr 2024 | 0.2609 | 0.0071 | 2.80% | 0.2487 | 0.2644 | 6,116,617.00 |
| 18 Apr 2024 | 0.2538 | -0.0053 | -2.05% | 0.2412 | 0.2602 | 5,778,114.00 |
| 17 Apr 2024 | 0.2591 | 0.0018 | 0.70% | 0.244 | 0.2642 | 6,646,817.00 |
| 16 Apr 2024 | 0.2573 | -0.0238 | -8.47% | 0.2518 | 0.2888 | 6,342,854.00 |
| 15 Apr 2024 | 0.2811 | 0.016 | 6.04% | 0.247 | 0.2849 | 6,948,877.00 |
| 14 Apr 2024 | 0.2651 | -0.0439 | -14.21% | 0.2347 | 0.3158 | 9,999,855.00 |
| 13 Apr 2024 | 0.309 | -0.0432 | -12.27% | 0.288 | 0.361 | 9,912,249.00 |
| 12 Apr 2024 | 0.3522 | -0.0122 | -3.35% | 0.3499 | 0.3678 | 5,489,002.00 |
| 11 Apr 2024 | 0.3644 | -0.0089 | -2.38% | 0.353 | 0.3763 | 9,172,570.00 |
| 10 Apr 2024 | 0.3733 | -0.0354 | -8.66% | 0.3707 | 0.4108 | 8,865,927.00 |
| 09 Apr 2024 | 0.4087 | 0.0095 | 2.38% | 0.3906 | 0.4197 | 8,878,359.00 |
| 08 Apr 2024 | 0.3992 | 0.0342 | 9.37% | 0.364 | 0.4043 | 6,830,165.00 |
| 07 Apr 2024 | 0.365 | 0.0066 | 1.84% | 0.3576 | 0.378 | 4,547,706.00 |
| 06 Apr 2024 | 0.3584 | -0.0194 | -5.13% | 0.348 | 0.3792 | 6,471,955.00 |
| 05 Apr 2024 | 0.3778 | 0.0047 | 1.26% | 0.3573 | 0.3889 | 5,122,601.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
