We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKABTC | Binance | 27,016,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 4.07% | 0.00000409 | 0.00000406 | 0.00000414 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000411 | 0.00000390 | 0.00000394 | 0.00000393 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:50:35 | 27.50 | 0.00000409 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000393 | -0.00000023 | -5.53% | 0.00000376 | 0.00000412 | 255,400.00 |
30 Apr 2024 | 0.00000416 | -0.00000001 | -0.24% | 0.00000406 | 0.00000441 | 364,553.00 |
29 Apr 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000412 | 0.00000421 | 34,457.00 |
28 Apr 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000403 | 0.00000421 | 65,281.00 |
27 Apr 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000404 | 0.00000420 | 167,743.00 |
26 Apr 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000404 | 0.00000418 | 104,329.00 |
25 Apr 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000415 | 0.00000437 | 327,964.00 |
24 Apr 2024 | 0.00000425 | 0.00000001 | 0.24% | 0.00000416 | 0.00000429 | 88,833.00 |
23 Apr 2024 | 0.00000424 | -0.00000008 | -1.85% | 0.00000416 | 0.00000431 | 314,023.00 |
22 Apr 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000422 | 0.00000440 | 75,542.00 |
21 Apr 2024 | 0.00000438 | 0.00000019 | 4.53% | 0.00000409 | 0.00000442 | 88,491.00 |
20 Apr 2024 | 0.00000419 | 0.00000004 | 0.96% | 0.00000401 | 0.00000426 | 73,598.00 |
19 Apr 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000406 | 0.00000428 | 85,384.00 |
18 Apr 2024 | 0.00000417 | 0.00000010 | 2.46% | 0.00000396 | 0.00000417 | 52,584.00 |
17 Apr 2024 | 0.00000407 | -0.00000003 | -0.73% | 0.00000396 | 0.00000419 | 110,344.00 |
16 Apr 2024 | 0.00000410 | -0.00000022 | -5.09% | 0.00000402 | 0.00000433 | 84,678.00 |
15 Apr 2024 | 0.00000432 | 0.00000016 | 3.85% | 0.00000397 | 0.00000434 | 91,419.00 |
14 Apr 2024 | 0.00000416 | -0.00000045 | -9.76% | 0.00000380 | 0.00000467 | 297,600.00 |
13 Apr 2024 | 0.00000461 | -0.00000041 | -8.17% | 0.00000433 | 0.00000507 | 382,494.00 |
12 Apr 2024 | 0.00000502 | -0.00000016 | -3.09% | 0.00000499 | 0.00000520 | 115,061.00 |
11 Apr 2024 | 0.00000518 | -0.00000022 | -4.07% | 0.00000511 | 0.00000543 | 184,612.00 |
10 Apr 2024 | 0.00000540 | -0.00000030 | -5.26% | 0.00000539 | 0.00000574 | 140,399.00 |
09 Apr 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000564 | 0.00000588 | 118,367.00 |
08 Apr 2024 | 0.00000576 | 0.00000047 | 8.88% | 0.00000527 | 0.00000583 | 196,833.00 |
07 Apr 2024 | 0.00000529 | -0.00000001 | -0.19% | 0.00000529 | 0.00000554 | 89,197.00 |
06 Apr 2024 | 0.00000530 | -0.00000022 | -3.99% | 0.00000523 | 0.00000553 | 308,395.00 |
05 Apr 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000549 | 0.00000569 | 92,129.00 |
04 Apr 2024 | 0.00000566 | -0.00000012 | -2.08% | 0.00000560 | 0.00000603 | 102,232.00 |
03 Apr 2024 | 0.00000578 | -0.00000031 | -5.09% | 0.00000560 | 0.00000607 | 227,787.00 |
02 Apr 2024 | 0.00000609 | -0.00000029 | -4.55% | 0.00000581 | 0.00000636 | 242,274.00 |
01 Apr 2024 | 0.00000638 | 0.00000003 | 0.47% | 0.00000621 | 0.00000676 | 229,709.00 |
30 Mar 2024 | 0.00000635 | 0.00000033 | 5.48% | 0.00000595 | 0.00000656 | 271,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions