We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | Binance | 8,131,334,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -0.79% | 0.004621 | 0.004623 | 0.004638 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004647 | 0.0046 | 0.004642 | 0.004658 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:48:26 | 0.360000 | 0.004621 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.004658 | -0.000076 | -1.61% | 0.004634 | 0.004758 | 6,270.00 |
07 May 2024 | 0.004734 | 0.00015 | 3.27% | 0.004564 | 0.004804 | 11,776.00 |
06 May 2024 | 0.004584 | -0.00001 | -0.22% | 0.004526 | 0.004633 | 4,725.00 |
05 May 2024 | 0.004594 | 0.000049 | 1.08% | 0.004514 | 0.004631 | 6,160.00 |
04 May 2024 | 0.004545 | -0.00000600 | -0.13% | 0.004522 | 0.004604 | 5,757.00 |
03 May 2024 | 0.004551 | 0.000061 | 1.36% | 0.004453 | 0.004601 | 8,083.00 |
02 May 2024 | 0.00449 | 0.000137 | 3.15% | 0.004342 | 0.004494 | 15,193.00 |
01 May 2024 | 0.004353 | -0.000022 | -0.50% | 0.004332 | 0.004469 | 20,335.00 |
30 Apr 2024 | 0.004375 | 0.000143 | 3.38% | 0.004209 | 0.004441 | 20,417.00 |
29 Apr 2024 | 0.004232 | -0.000151 | -3.45% | 0.004205 | 0.004394 | 10,611.00 |
28 Apr 2024 | 0.004383 | -0.000242 | -5.23% | 0.00434 | 0.004642 | 15,126.00 |
27 Apr 2024 | 0.004625 | -0.00000200 | -0.04% | 0.004589 | 0.004752 | 6,516.00 |
26 Apr 2024 | 0.004627 | 0.00000100 | 0.02% | 0.004593 | 0.004742 | 6,644.00 |
25 Apr 2024 | 0.004626 | -0.000093 | -1.97% | 0.004603 | 0.004768 | 17,591.00 |
24 Apr 2024 | 0.004719 | -0.000108 | -2.24% | 0.004681 | 0.004891 | 39,636.00 |
23 Apr 2024 | 0.004827 | 0.000035 | 0.73% | 0.00477 | 0.005023 | 32,447.00 |
22 Apr 2024 | 0.004792 | 0.000063 | 1.33% | 0.004663 | 0.004811 | 7,730.00 |
21 Apr 2024 | 0.004729 | 0.000169 | 3.71% | 0.004546 | 0.004764 | 14,638.00 |
20 Apr 2024 | 0.00456 | 0.000028 | 0.62% | 0.004403 | 0.004574 | 14,045.00 |
19 Apr 2024 | 0.004532 | 0.000128 | 2.91% | 0.004337 | 0.004545 | 21,944.00 |
18 Apr 2024 | 0.004404 | 0.000036 | 0.82% | 0.004328 | 0.004447 | 19,177.00 |
17 Apr 2024 | 0.004368 | -0.000012 | -0.27% | 0.004256 | 0.004428 | 20,966.00 |
16 Apr 2024 | 0.00438 | -0.000088 | -1.97% | 0.004348 | 0.004535 | 41,273.00 |
15 Apr 2024 | 0.004468 | 0.000046 | 1.04% | 0.004368 | 0.004569 | 37,910.00 |
14 Apr 2024 | 0.004422 | -0.000251 | -5.37% | 0.004098 | 0.004727 | 189,652.00 |
13 Apr 2024 | 0.004673 | -0.000337 | -6.73% | 0.004232 | 0.005074 | 157,220.00 |
12 Apr 2024 | 0.00501 | 0.000092 | 1.87% | 0.004856 | 0.005014 | 22,586.00 |
11 Apr 2024 | 0.004918 | -0.000035 | -0.71% | 0.004896 | 0.004984 | 20,178.00 |
10 Apr 2024 | 0.004953 | 0.000055 | 1.12% | 0.004847 | 0.00503 | 74,568.00 |
09 Apr 2024 | 0.004898 | -0.000291 | -5.61% | 0.004865 | 0.005203 | 47,110.00 |
08 Apr 2024 | 0.005189 | -0.000048 | -0.92% | 0.005185 | 0.005314 | 13,157.00 |
07 Apr 2024 | 0.005237 | 0.000012 | 0.23% | 0.005199 | 0.0053 | 21,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions