We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Binance | 7,849,526,616 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.330 | -0.45% | 73.46 | 73.39 | 73.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.81 | 73.00 | 73.99 | 73.79 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:56:29 | 3.52 | 73.46 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 73.79 | -2.15 | -2.83% | 73.79 | 76.09 | 3,265.00 |
| 22 Jun 2024 | 75.94 | -2.39 | -3.05% | 75.86 | 79.88 | 5,602.00 |
| 21 Jun 2024 | 78.33 | -0.110 | -0.14% | 77.85 | 81.08 | 4,485.00 |
| 20 Jun 2024 | 78.44 | 1.91 | 2.50% | 76.21 | 79.65 | 5,395.00 |
| 19 Jun 2024 | 76.53 | -2.76 | -3.48% | 71.33 | 79.25 | 14,675.00 |
| 18 Jun 2024 | 79.29 | -2.62 | -3.20% | 76.50 | 82.54 | 6,577.00 |
| 17 Jun 2024 | 81.91 | 1.18 | 1.46% | 79.09 | 82.45 | 2,007.00 |
| 16 Jun 2024 | 80.73 | 0.670 | 0.84% | 79.89 | 81.76 | 2,414.00 |
| 15 Jun 2024 | 80.06 | -1.77 | -2.16% | 78.54 | 83.55 | 4,398.00 |
| 14 Jun 2024 | 81.83 | -4.87 | -5.62% | 81.66 | 86.94 | 3,640.00 |
| 13 Jun 2024 | 86.70 | 5.73 | 7.08% | 80.00 | 87.50 | 5,664.00 |
| 12 Jun 2024 | 80.97 | -4.48 | -5.24% | 79.45 | 85.64 | 7,108.00 |
| 11 Jun 2024 | 85.45 | -2.65 | -3.01% | 84.98 | 88.10 | 4,352.00 |
| 10 Jun 2024 | 88.10 | 2.09 | 2.43% | 85.90 | 89.69 | 2,098.00 |
| 09 Jun 2024 | 86.01 | -1.93 | -2.19% | 84.80 | 88.36 | 3,365.00 |
| 08 Jun 2024 | 87.94 | -3.59 | -3.92% | 82.05 | 93.71 | 6,793.00 |
| 07 Jun 2024 | 91.53 | -2.38 | -2.53% | 90.00 | 94.23 | 6,093.00 |
| 06 Jun 2024 | 93.91 | 0.130 | 0.14% | 93.09 | 95.35 | 5,300.00 |
| 05 Jun 2024 | 93.78 | 1.31 | 1.42% | 91.81 | 94.17 | 4,129.00 |
| 04 Jun 2024 | 92.47 | -3.51 | -3.66% | 92.05 | 96.39 | 6,038.00 |
| 03 Jun 2024 | 95.98 | -1.30 | -1.34% | 95.47 | 97.92 | 3,137.00 |
| 02 Jun 2024 | 97.28 | 0.050 | 0.05% | 96.09 | 98.80 | 5,089.00 |
| 01 Jun 2024 | 97.23 | 3.32 | 3.54% | 92.00 | 98.74 | 6,137.00 |
| 31 May 2024 | 93.91 | -2.77 | -2.87% | 93.05 | 100.61 | 7,688.00 |
| 30 May 2024 | 96.68 | 0.520 | 0.54% | 93.74 | 100.56 | 8,977.00 |
| 29 May 2024 | 96.16 | -1.38 | -1.41% | 92.56 | 97.73 | 9,668.00 |
| 28 May 2024 | 97.54 | 8.88 | 10.02% | 88.05 | 97.85 | 16,079.00 |
| 27 May 2024 | 88.66 | -1.96 | -2.16% | 88.51 | 93.00 | 15,700.00 |
| 26 May 2024 | 90.62 | 1.16 | 1.30% | 87.52 | 90.73 | 5,028.00 |
| 25 May 2024 | 89.46 | 3.65 | 4.25% | 85.92 | 92.00 | 39,577.00 |
| 24 May 2024 | 85.81 | 1.27 | 1.50% | 80.64 | 86.69 | 12,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
