![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LeverFi | LEVERUSDT | Binance | 80,900,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.42% | 0.002597 | 0.002596 | 0.002598 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002669 | 0.002566 | 0.002617 | 0.002608 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:22:54 | 10,266.00 | 0.002597 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,723,093.14 | 1,040,753,773.00 | LEVER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.002608 | 0.000124 | 4.99% | 0.002451 | 0.002697 | 7,929,608,669.00 |
28 Jun 2024 | 0.002484 | 0.00039 | 18.62% | 0.002022 | 0.002532 | 8,373,465,967.00 |
27 Jun 2024 | 0.002094 | -0.000047 | -2.20% | 0.002061 | 0.002196 | 698,474,737.00 |
26 Jun 2024 | 0.002141 | 0.000075 | 3.63% | 0.002052 | 0.002165 | 1,393,559,173.00 |
25 Jun 2024 | 0.002066 | -0.000033 | -1.57% | 0.00192 | 0.002117 | 2,389,828,411.00 |
24 Jun 2024 | 0.002099 | -0.000099 | -4.50% | 0.002069 | 0.002238 | 880,695,998.00 |
23 Jun 2024 | 0.002198 | 0.00 | 0.00% | 0.002151 | 0.002246 | 956,700,298.00 |
22 Jun 2024 | 0.002198 | 0.000025 | 1.15% | 0.002135 | 0.002245 | 1,515,707,207.00 |
21 Jun 2024 | 0.002173 | -0.000033 | -1.50% | 0.002144 | 0.002288 | 1,734,180,414.00 |
20 Jun 2024 | 0.002206 | 0.000055 | 2.56% | 0.002123 | 0.002246 | 1,750,319,153.00 |
19 Jun 2024 | 0.002151 | -0.000237 | -9.92% | 0.00199 | 0.002381 | 3,785,312,718.00 |
18 Jun 2024 | 0.002388 | -0.000259 | -9.78% | 0.00235 | 0.002648 | 3,569,066,822.00 |
17 Jun 2024 | 0.002647 | 0.00000300 | 0.11% | 0.002565 | 0.002753 | 1,891,325,781.00 |
16 Jun 2024 | 0.002644 | 0.000125 | 4.96% | 0.002519 | 0.002763 | 3,432,498,609.00 |
15 Jun 2024 | 0.002519 | 0.000031 | 1.25% | 0.002373 | 0.002673 | 5,681,352,498.00 |
14 Jun 2024 | 0.002488 | -0.000195 | -7.27% | 0.002408 | 0.002687 | 6,786,083,378.00 |
13 Jun 2024 | 0.002683 | -0.001257 | -31.90% | 0.002292 | 0.00407 | 32,623,305,284.00 |
12 Jun 2024 | 0.00394 | -0.000232 | -5.56% | 0.003707 | 0.004207 | 9,347,512,077.00 |
11 Jun 2024 | 0.004172 | 0.000602 | 16.86% | 0.003451 | 0.004236 | 7,961,942,654.00 |
10 Jun 2024 | 0.00357 | 0.000463 | 14.90% | 0.003108 | 0.003598 | 4,380,514,977.00 |
09 Jun 2024 | 0.003107 | -0.000107 | -3.33% | 0.003033 | 0.003262 | 1,102,790,377.00 |
08 Jun 2024 | 0.003214 | -0.000296 | -8.43% | 0.002801 | 0.003529 | 1,884,547,803.00 |
07 Jun 2024 | 0.00351 | -0.000075 | -2.09% | 0.003438 | 0.003621 | 766,658,119.00 |
06 Jun 2024 | 0.003585 | 0.000077 | 2.19% | 0.003476 | 0.003612 | 947,287,026.00 |
05 Jun 2024 | 0.003508 | 0.000084 | 2.45% | 0.00333 | 0.003527 | 978,273,460.00 |
04 Jun 2024 | 0.003424 | -0.000126 | -3.55% | 0.0034 | 0.003589 | 1,010,785,191.00 |
03 Jun 2024 | 0.00355 | -0.000071 | -1.96% | 0.003474 | 0.003688 | 918,817,212.00 |
02 Jun 2024 | 0.003621 | -0.000014 | -0.39% | 0.003618 | 0.003734 | 704,570,693.00 |
01 Jun 2024 | 0.003635 | 0.000046 | 1.28% | 0.0035 | 0.003673 | 943,098,645.00 |
31 May 2024 | 0.003589 | -0.000302 | -7.76% | 0.003543 | 0.003921 | 2,634,805,857.00 |
30 May 2024 | 0.003891 | -0.00018 | -4.42% | 0.00387 | 0.004381 | 2,959,380,620.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions