We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSDT | Binance | 693,139,763 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0456 | -6.64% | 0.6413 | 0.6409 | 0.6426 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.696 | 0.6239 | 0.6863 | 0.6869 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:21:20 | 487.70 | 0.6413 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.6869 | 0.003 | 0.44% | 0.661 | 0.6945 | 6,142,713.00 |
29 Apr 2024 | 0.6839 | -0.0113 | -1.63% | 0.6808 | 0.715 | 8,942,656.00 |
28 Apr 2024 | 0.6952 | -0.0081 | -1.15% | 0.6745 | 0.7069 | 6,027,543.00 |
27 Apr 2024 | 0.7033 | -0.0112 | -1.57% | 0.6945 | 0.720 | 9,715,405.00 |
26 Apr 2024 | 0.7145 | -0.0185 | -2.52% | 0.6954 | 0.7369 | 10,808,230.00 |
25 Apr 2024 | 0.733 | -0.0275 | -3.62% | 0.7239 | 0.7862 | 16,210,841.00 |
24 Apr 2024 | 0.7605 | 0.0209 | 2.83% | 0.7265 | 0.7677 | 6,530,978.00 |
23 Apr 2024 | 0.7396 | 0.0297 | 4.18% | 0.7071 | 0.749 | 8,228,747.00 |
22 Apr 2024 | 0.7099 | -0.0129 | -1.78% | 0.6984 | 0.7349 | 10,654,168.00 |
21 Apr 2024 | 0.7228 | 0.0544 | 8.14% | 0.6599 | 0.740 | 10,543,340.00 |
20 Apr 2024 | 0.6684 | -0.0023 | -0.34% | 0.6197 | 0.689 | 12,174,289.00 |
19 Apr 2024 | 0.6707 | 0.0263 | 4.08% | 0.6288 | 0.6727 | 7,236,553.00 |
18 Apr 2024 | 0.6444 | -0.0017 | -0.26% | 0.6178 | 0.671 | 10,168,094.00 |
17 Apr 2024 | 0.6461 | 0.0026 | 0.40% | 0.6133 | 0.6598 | 9,238,824.00 |
16 Apr 2024 | 0.6435 | -0.0322 | -4.77% | 0.620 | 0.700 | 14,646,599.00 |
15 Apr 2024 | 0.6757 | 0.0331 | 5.15% | 0.6016 | 0.6836 | 17,320,043.00 |
14 Apr 2024 | 0.6426 | -0.1389 | -17.77% | 0.5559 | 0.7798 | 24,334,632.00 |
13 Apr 2024 | 0.7815 | -0.1479 | -15.91% | 0.7311 | 0.9428 | 17,151,963.00 |
12 Apr 2024 | 0.9294 | -0.0123 | -1.31% | 0.9042 | 0.9448 | 6,276,974.00 |
11 Apr 2024 | 0.9417 | -0.0152 | -1.59% | 0.890 | 0.964 | 8,838,774.00 |
10 Apr 2024 | 0.9569 | -0.0392 | -3.94% | 0.9532 | 1.01 | 11,077,250.00 |
09 Apr 2024 | 0.9961 | 0.0407 | 4.26% | 0.946 | 1.01 | 13,832,480.00 |
08 Apr 2024 | 0.9554 | 0.0245 | 2.63% | 0.9263 | 0.9715 | 11,109,673.00 |
07 Apr 2024 | 0.9309 | 0.0317 | 3.53% | 0.8932 | 0.938 | 3,367,960.00 |
06 Apr 2024 | 0.8992 | -0.0301 | -3.24% | 0.8709 | 0.9307 | 9,371,985.00 |
05 Apr 2024 | 0.9293 | 0.0271 | 3.00% | 0.8752 | 0.9469 | 9,038,316.00 |
04 Apr 2024 | 0.9022 | -0.0155 | -1.69% | 0.8788 | 0.9409 | 11,789,607.00 |
03 Apr 2024 | 0.9177 | -0.1458 | -13.71% | 0.9131 | 1.08 | 22,213,097.00 |
02 Apr 2024 | 1.06 | 0.00 | -0.14% | 1.03 | 1.13 | 31,829,890.00 |
01 Apr 2024 | 1.07 | 0.040 | 4.37% | 1.02 | 1.09 | 12,375,008.00 |
30 Mar 2024 | 1.02 | -0.040 | -3.92% | 1.01 | 1.07 | 12,330,998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions