We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVABTC | Binance | 714,255,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.63% | 0.00001123 | 0.00001116 | 0.00001131 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001130 | 0.00001116 | 0.00001121 | 0.00001116 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:59:58 | 126.20 | 0.00001123 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00001116 | 0.00000008 | 0.72% | 0.00001100 | 0.00001127 | 65,096.00 |
02 May 2024 | 0.00001108 | 0.00000043 | 4.04% | 0.00001055 | 0.00001116 | 80,626.00 |
01 May 2024 | 0.00001065 | -0.00000013 | -1.21% | 0.00001033 | 0.00001091 | 140,641.00 |
30 Apr 2024 | 0.00001078 | -0.00000005 | -0.46% | 0.00001065 | 0.00001097 | 60,981.00 |
29 Apr 2024 | 0.00001083 | -0.00000014 | -1.28% | 0.00001082 | 0.00001117 | 91,071.00 |
28 Apr 2024 | 0.00001097 | -0.00000007 | -0.63% | 0.00001082 | 0.00001110 | 45,657.00 |
27 Apr 2024 | 0.00001104 | -0.00000003 | -0.27% | 0.00001084 | 0.00001120 | 81,059.00 |
26 Apr 2024 | 0.00001107 | -0.00000034 | -2.98% | 0.00001105 | 0.00001165 | 94,989.00 |
25 Apr 2024 | 0.00001141 | -0.00000003 | -0.26% | 0.00001134 | 0.00001177 | 144,920.00 |
24 Apr 2024 | 0.00001144 | 0.00000038 | 3.44% | 0.00001100 | 0.00001158 | 117,731.00 |
23 Apr 2024 | 0.00001106 | 0.00000015 | 1.37% | 0.00001093 | 0.00001127 | 76,814.00 |
22 Apr 2024 | 0.00001091 | -0.00000024 | -2.15% | 0.00001086 | 0.00001124 | 132,842.00 |
21 Apr 2024 | 0.00001115 | 0.00000067 | 6.39% | 0.00001045 | 0.00001143 | 148,392.00 |
20 Apr 2024 | 0.00001048 | -0.00000007 | -0.66% | 0.00001033 | 0.00001063 | 86,621.00 |
19 Apr 2024 | 0.00001055 | 0.00000004 | 0.38% | 0.00001030 | 0.00001058 | 89,739.00 |
18 Apr 2024 | 0.00001051 | 0.00000031 | 3.04% | 0.00001000 | 0.00001072 | 146,748.00 |
17 Apr 2024 | 0.00001020 | 0.00000003 | 0.29% | 0.00000994 | 0.00001035 | 114,582.00 |
16 Apr 2024 | 0.00001017 | -0.00000012 | -1.17% | 0.00000984 | 0.00001055 | 211,271.00 |
15 Apr 2024 | 0.00001029 | 0.00000019 | 1.88% | 0.00000965 | 0.00001043 | 318,855.00 |
14 Apr 2024 | 0.00001010 | -0.00000200 | -17.21% | 0.00000911 | 0.00001161 | 670,802.00 |
13 Apr 2024 | 0.00001162 | -0.00000200 | -15.08% | 0.00001112 | 0.00001336 | 566,041.00 |
12 Apr 2024 | 0.00001326 | -0.00000012 | -0.90% | 0.00001296 | 0.00001338 | 138,687.00 |
11 Apr 2024 | 0.00001338 | -0.00000046 | -3.32% | 0.00001318 | 0.00001390 | 152,305.00 |
10 Apr 2024 | 0.00001384 | -0.00000009 | -0.65% | 0.00001384 | 0.00001428 | 106,370.00 |
09 Apr 2024 | 0.00001393 | 0.00000019 | 1.38% | 0.00001345 | 0.00001399 | 188,986.00 |
08 Apr 2024 | 0.00001374 | 0.00000023 | 1.70% | 0.00001346 | 0.00001398 | 86,737.00 |
07 Apr 2024 | 0.00001351 | 0.00000024 | 1.81% | 0.00001321 | 0.00001365 | 36,944.00 |
06 Apr 2024 | 0.00001327 | -0.00000030 | -2.21% | 0.00001312 | 0.00001359 | 193,273.00 |
05 Apr 2024 | 0.00001357 | -0.00000012 | -0.88% | 0.00001345 | 0.00001390 | 135,214.00 |
04 Apr 2024 | 0.00001369 | -0.00000036 | -2.56% | 0.00001353 | 0.00001415 | 165,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions