We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IRISnet | IRISUSDT | Binance | 38,928,989 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.76% | 0.02637 | 0.02638 | 0.02644 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02641 | 0.0262 | 0.02626 | 0.02617 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:17:21 | 125.60 | 0.02637 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.02617 | 0.00016 | 0.62% | 0.0256 | 0.02642 | 45,415,798.00 |
04 May 2024 | 0.02601 | 0.00019 | 0.74% | 0.0258 | 0.02764 | 108,019,197.00 |
03 May 2024 | 0.02582 | 0.00151 | 6.21% | 0.02359 | 0.02615 | 49,185,265.00 |
02 May 2024 | 0.02431 | -0.00005 | -0.21% | 0.02253 | 0.02464 | 36,900,450.00 |
01 May 2024 | 0.02436 | -0.00293 | -10.74% | 0.02333 | 0.02753 | 76,234,832.00 |
30 Apr 2024 | 0.02729 | -0.00111 | -3.91% | 0.02708 | 0.02857 | 41,994,773.00 |
29 Apr 2024 | 0.0284 | -0.00104 | -3.53% | 0.02829 | 0.03017 | 28,688,889.00 |
28 Apr 2024 | 0.02944 | 0.00056 | 1.94% | 0.02769 | 0.0299 | 33,722,859.00 |
27 Apr 2024 | 0.02888 | -0.0018 | -5.87% | 0.02876 | 0.03088 | 43,725,780.00 |
26 Apr 2024 | 0.03068 | 0.00053 | 1.76% | 0.02949 | 0.03134 | 44,360,793.00 |
25 Apr 2024 | 0.03015 | -0.00251 | -7.69% | 0.02987 | 0.03337 | 72,454,764.00 |
24 Apr 2024 | 0.03266 | 0.00018 | 0.55% | 0.03157 | 0.03309 | 47,825,010.00 |
23 Apr 2024 | 0.03248 | 0.00078 | 2.46% | 0.0315 | 0.03296 | 36,815,144.00 |
22 Apr 2024 | 0.0317 | -0.00051 | -1.58% | 0.03115 | 0.03264 | 35,328,373.00 |
21 Apr 2024 | 0.03221 | 0.00223 | 7.44% | 0.02966 | 0.03246 | 41,717,393.00 |
20 Apr 2024 | 0.02998 | 0.00153 | 5.38% | 0.02664 | 0.03127 | 74,259,225.00 |
19 Apr 2024 | 0.02845 | 0.00195 | 7.36% | 0.02621 | 0.02884 | 38,362,822.00 |
18 Apr 2024 | 0.0265 | -0.00164 | -5.83% | 0.02571 | 0.02832 | 32,452,449.00 |
17 Apr 2024 | 0.02814 | 0.00061 | 2.22% | 0.02614 | 0.02862 | 46,915,677.00 |
16 Apr 2024 | 0.02753 | -0.00243 | -8.11% | 0.02738 | 0.03111 | 43,023,164.00 |
15 Apr 2024 | 0.02996 | 0.00259 | 9.46% | 0.02608 | 0.03018 | 56,015,584.00 |
14 Apr 2024 | 0.02737 | -0.00448 | -14.07% | 0.02483 | 0.0325 | 74,231,532.00 |
13 Apr 2024 | 0.03185 | -0.00635 | -16.62% | 0.03066 | 0.03947 | 59,436,333.00 |
12 Apr 2024 | 0.0382 | -0.00021 | -0.55% | 0.03733 | 0.03902 | 34,658,597.00 |
11 Apr 2024 | 0.03841 | -0.00013 | -0.34% | 0.0367 | 0.03906 | 39,048,283.00 |
10 Apr 2024 | 0.03854 | -0.00249 | -6.07% | 0.03836 | 0.0417 | 65,364,495.00 |
09 Apr 2024 | 0.04103 | 0.00183 | 4.67% | 0.03876 | 0.04165 | 47,698,630.00 |
08 Apr 2024 | 0.0392 | 0.00277 | 7.60% | 0.03624 | 0.04007 | 70,735,731.00 |
07 Apr 2024 | 0.03643 | 0.00137 | 3.91% | 0.0349 | 0.03681 | 23,930,072.00 |
06 Apr 2024 | 0.03506 | -0.00099 | -2.75% | 0.03425 | 0.03688 | 29,718,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions