We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IRISnet | IRISBTC | Binance | 37,787,263 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 4.88% | 0.00000043 | 0.00000042 | 0.00000045 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000043 | 0.00000041 | 0.00000042 | 0.00000041 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:07:40 | 775.00 | 0.00000043 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000042 | 377,659.00 |
| 01 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000038 | 0.00000043 | 1,184,608.00 |
| 30 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000045 | 820,255.00 |
| 29 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000047 | 326,322.00 |
| 28 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 1,013,032.00 |
| 27 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000045 | 0.00000048 | 256,665.00 |
| 26 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 320,137.00 |
| 25 Apr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000046 | 0.00000050 | 761,188.00 |
| 24 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 412,992.00 |
| 23 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 353,217.00 |
| 22 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000048 | 0.00000050 | 380,684.00 |
| 21 Apr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000050 | 661,932.00 |
| 20 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000048 | 657,121.00 |
| 19 Apr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 958,691.00 |
| 18 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000044 | 731,970.00 |
| 17 Apr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000042 | 0.00000045 | 1,560,706.00 |
| 16 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000047 | 812,291.00 |
| 15 Apr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000042 | 0.00000047 | 937,070.00 |
| 14 Apr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000040 | 0.00000048 | 3,138,187.00 |
| 13 Apr 2024 | 0.00000047 | -0.00000008 | -14.55% | 0.00000046 | 0.00000055 | 2,249,425.00 |
| 12 Apr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000055 | 1,088,129.00 |
| 11 Apr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000054 | 0.00000056 | 636,577.00 |
| 10 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000055 | 0.00000058 | 1,392,576.00 |
| 09 Apr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 1,428,971.00 |
| 08 Apr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000052 | 0.00000057 | 1,754,719.00 |
| 07 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 416,580.00 |
| 06 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000054 | 2,249,754.00 |
| 05 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000054 | 1,640,113.00 |
| 04 Apr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000051 | 0.00000055 | 1,761,394.00 |
| 03 Apr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000053 | 0.00000056 | 3,594,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
