We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXETH | Binance | 389,268,054 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 1.28% | 0.000012 | 0.000012 | 0.000012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:39:50 | 4,878.00 | 0.000012 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000012 | -0.00000038 | -3.14% | 0.000012 | 0.000012 | 261,330.00 |
| 26 Jun 2024 | 0.000012 | 0.00000011 | 0.92% | 0.000012 | 0.000012 | 552,346.00 |
| 25 Jun 2024 | 0.000012 | 0.00000026 | 2.22% | 0.000012 | 0.000012 | 1,517,746.00 |
| 24 Jun 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 1,045,482.00 |
| 23 Jun 2024 | 0.000012 | -0.00000041 | -3.34% | 0.000012 | 0.000012 | 2,517,610.00 |
| 22 Jun 2024 | 0.000012 | -0.00000063 | -4.89% | 0.000012 | 0.000013 | 4,205,801.00 |
| 21 Jun 2024 | 0.000013 | 0.00000008 | 0.62% | 0.000013 | 0.000013 | 928,822.00 |
| 20 Jun 2024 | 0.000013 | 0.00000018 | 1.43% | 0.000012 | 0.000013 | 3,036,846.00 |
| 19 Jun 2024 | 0.000013 | -0.00000200 | -13.28% | 0.000013 | 0.000015 | 4,774,059.00 |
| 18 Jun 2024 | 0.000015 | 0.00000100 | 7.17% | 0.000014 | 0.000015 | 5,463,347.00 |
| 17 Jun 2024 | 0.000014 | 0.00000037 | 2.73% | 0.000013 | 0.000018 | 8,989,921.00 |
| 16 Jun 2024 | 0.000014 | -0.00000010 | -0.73% | 0.000014 | 0.000014 | 266,988.00 |
| 15 Jun 2024 | 0.000014 | -0.00000034 | -2.43% | 0.000014 | 0.000014 | 873,532.00 |
| 14 Jun 2024 | 0.000014 | -0.00000058 | -3.98% | 0.000014 | 0.000015 | 1,592,211.00 |
| 13 Jun 2024 | 0.000015 | 0.00000031 | 2.17% | 0.000014 | 0.000015 | 1,100,428.00 |
| 12 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
| 11 Jun 2024 | 0.000014 | -0.00000026 | -1.79% | 0.000014 | 0.000015 | 538,822.00 |
| 10 Jun 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000014 | 0.000015 | 404,651.00 |
| 09 Jun 2024 | 0.000014 | -0.00000100 | -6.43% | 0.000014 | 0.000016 | 2,877,964.00 |
| 08 Jun 2024 | 0.000016 | -0.00000072 | -4.42% | 0.000014 | 0.000017 | 1,961,966.00 |
| 07 Jun 2024 | 0.000016 | -0.00000063 | -3.73% | 0.000016 | 0.000017 | 1,159,075.00 |
| 06 Jun 2024 | 0.000017 | 0.00000099 | 6.22% | 0.000016 | 0.000017 | 2,549,858.00 |
| 05 Jun 2024 | 0.000016 | 0.00000032 | 2.05% | 0.000015 | 0.000016 | 2,105,389.00 |
| 04 Jun 2024 | 0.000016 | -0.00000015 | -0.95% | 0.000015 | 0.000016 | 948,197.00 |
| 03 Jun 2024 | 0.000016 | -0.00000076 | -4.60% | 0.000016 | 0.000017 | 1,852,438.00 |
| 02 Jun 2024 | 0.000017 | 0.00000100 | 6.53% | 0.000015 | 0.000017 | 6,432,512.00 |
| 01 Jun 2024 | 0.000015 | -0.00000017 | -1.10% | 0.000015 | 0.000016 | 6,214,035.00 |
| 31 May 2024 | 0.000015 | 0.00000100 | 7.09% | 0.000014 | 0.000016 | 6,708,553.00 |
| 30 May 2024 | 0.000014 | -0.00000016 | -1.12% | 0.000014 | 0.000015 | 1,095,847.00 |
| 29 May 2024 | 0.000014 | -0.00000042 | -2.86% | 0.000014 | 0.000015 | 1,723,017.00 |
| 28 May 2024 | 0.000015 | 0.00000100 | 7.50% | 0.000013 | 0.000015 | 4,596,381.00 |
| 27 May 2024 | 0.000013 | -0.00000087 | -6.12% | 0.000013 | 0.000014 | 585,141.00 |
| 26 May 2024 | 0.000014 | 0.00000047 | 3.42% | 0.000014 | 0.000015 | 391,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
