We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | Binance | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.55% | 0.00000367 | 0.00000365 | 0.00000370 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000369 | 0.00000363 | 0.00000364 | 0.00000365 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:27:24 | 82.00 | 0.00000367 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000365 | 0.00000013 | 3.69% | 0.00000348 | 0.00000369 | 942,516.00 |
01 May 2024 | 0.00000352 | 0.00000001 | 0.28% | 0.00000340 | 0.00000355 | 712,204.00 |
30 Apr 2024 | 0.00000351 | -0.00000011 | -3.04% | 0.00000350 | 0.00000365 | 457,263.00 |
29 Apr 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000361 | 0.00000374 | 373,826.00 |
28 Apr 2024 | 0.00000370 | 0.00000009 | 2.49% | 0.00000349 | 0.00000374 | 533,572.00 |
27 Apr 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000357 | 0.00000368 | 337,310.00 |
26 Apr 2024 | 0.00000371 | -0.00000002 | -0.54% | 0.00000362 | 0.00000375 | 327,063.00 |
25 Apr 2024 | 0.00000373 | -0.00000008 | -2.10% | 0.00000368 | 0.00000399 | 928,407.00 |
24 Apr 2024 | 0.00000381 | 0.00000015 | 4.10% | 0.00000359 | 0.00000381 | 305,819.00 |
23 Apr 2024 | 0.00000366 | 0.00000000 | 0.00% | 0.00000361 | 0.00000374 | 253,493.00 |
22 Apr 2024 | 0.00000366 | -0.00000010 | -2.66% | 0.00000363 | 0.00000377 | 622,448.00 |
21 Apr 2024 | 0.00000376 | 0.00000021 | 5.92% | 0.00000351 | 0.00000379 | 175,011.00 |
20 Apr 2024 | 0.00000355 | 0.00000006 | 1.72% | 0.00000342 | 0.00000358 | 235,143.00 |
19 Apr 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000342 | 0.00000358 | 473,234.00 |
18 Apr 2024 | 0.00000351 | 0.00000003 | 0.86% | 0.00000341 | 0.00000362 | 435,857.00 |
17 Apr 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000337 | 0.00000359 | 480,636.00 |
16 Apr 2024 | 0.00000350 | -0.00000017 | -4.63% | 0.00000339 | 0.00000371 | 1,083,092.00 |
15 Apr 2024 | 0.00000367 | 0.00000020 | 5.76% | 0.00000336 | 0.00000369 | 505,450.00 |
14 Apr 2024 | 0.00000347 | -0.00000048 | -12.15% | 0.00000311 | 0.00000394 | 1,947,192.00 |
13 Apr 2024 | 0.00000395 | -0.00000040 | -9.20% | 0.00000373 | 0.00000456 | 1,849,460.00 |
12 Apr 2024 | 0.00000435 | 0.00000006 | 1.40% | 0.00000423 | 0.00000441 | 531,751.00 |
11 Apr 2024 | 0.00000429 | -0.00000011 | -2.50% | 0.00000424 | 0.00000442 | 1,171,854.00 |
10 Apr 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000439 | 0.00000455 | 284,227.00 |
09 Apr 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000434 | 0.00000455 | 266,834.00 |
08 Apr 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000438 | 0.00000447 | 306,317.00 |
07 Apr 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000438 | 0.00000449 | 165,340.00 |
06 Apr 2024 | 0.00000439 | -0.00000012 | -2.66% | 0.00000435 | 0.00000453 | 247,915.00 |
05 Apr 2024 | 0.00000451 | -0.00000003 | -0.66% | 0.00000446 | 0.00000463 | 563,827.00 |
04 Apr 2024 | 0.00000454 | -0.00000001 | -0.22% | 0.00000444 | 0.00000470 | 638,330.00 |
03 Apr 2024 | 0.00000455 | -0.00000013 | -2.78% | 0.00000454 | 0.00000469 | 658,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions