We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXBTC | Binance | 3,013,764,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000042 | -1.20% | 0.00003454 | 0.00003379 | 0.00003461 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003572 | 0.00003430 | 0.00003494 | 0.00003496 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:56:55 | 47.80 | 0.00003454 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00003496 | 0.00000013 | 0.37% | 0.00003424 | 0.00003560 | 27,443.00 |
05 May 2024 | 0.00003483 | -0.00000096 | -2.68% | 0.00003444 | 0.00003612 | 39,578.00 |
04 May 2024 | 0.00003579 | -0.00000200 | -5.35% | 0.00003571 | 0.00003819 | 75,198.00 |
03 May 2024 | 0.00003736 | 0.00000300 | 8.64% | 0.00003436 | 0.00003811 | 103,110.00 |
02 May 2024 | 0.00003472 | 0.00000300 | 9.46% | 0.00003217 | 0.00003506 | 80,945.00 |
01 May 2024 | 0.00003170 | -0.00000100 | -3.04% | 0.00003000 | 0.00003332 | 220,045.00 |
30 Apr 2024 | 0.00003291 | -0.00000039 | -1.17% | 0.00003198 | 0.00003365 | 26,662.00 |
29 Apr 2024 | 0.00003330 | -0.00000041 | -1.22% | 0.00003328 | 0.00003429 | 17,094.00 |
28 Apr 2024 | 0.00003371 | 0.00000200 | 6.24% | 0.00003157 | 0.00003431 | 47,525.00 |
27 Apr 2024 | 0.00003207 | -0.00000056 | -1.72% | 0.00003169 | 0.00003276 | 33,600.00 |
26 Apr 2024 | 0.00003263 | -0.00000200 | -5.78% | 0.00003214 | 0.00003472 | 87,017.00 |
25 Apr 2024 | 0.00003459 | -0.00000086 | -2.43% | 0.00003436 | 0.00003649 | 61,318.00 |
24 Apr 2024 | 0.00003545 | -0.00000025 | -0.70% | 0.00003525 | 0.00003676 | 56,480.00 |
23 Apr 2024 | 0.00003570 | 0.00000200 | 5.98% | 0.00003353 | 0.00003639 | 37,275.00 |
22 Apr 2024 | 0.00003347 | -0.00000047 | -1.38% | 0.00003310 | 0.00003427 | 26,454.00 |
21 Apr 2024 | 0.00003394 | 0.00000200 | 6.25% | 0.00003151 | 0.00003405 | 39,356.00 |
20 Apr 2024 | 0.00003201 | 0.00000027 | 0.85% | 0.00003124 | 0.00003322 | 56,110.00 |
19 Apr 2024 | 0.00003174 | 0.00000100 | 3.27% | 0.00002978 | 0.00003193 | 58,236.00 |
18 Apr 2024 | 0.00003054 | 0.00000069 | 2.31% | 0.00002928 | 0.00003147 | 70,420.00 |
17 Apr 2024 | 0.00002985 | -0.00000095 | -3.08% | 0.00002894 | 0.00003148 | 90,157.00 |
16 Apr 2024 | 0.00003080 | -0.00000200 | -6.03% | 0.00003058 | 0.00003463 | 116,914.00 |
15 Apr 2024 | 0.00003315 | 0.00000100 | 3.11% | 0.00003102 | 0.00003355 | 114,724.00 |
14 Apr 2024 | 0.00003213 | -0.00000084 | -2.55% | 0.00002717 | 0.00003319 | 287,550.00 |
13 Apr 2024 | 0.00003297 | -0.00000400 | -10.93% | 0.00002877 | 0.00003688 | 335,270.00 |
12 Apr 2024 | 0.00003659 | -0.00000050 | -1.35% | 0.00003618 | 0.00003786 | 28,103.00 |
11 Apr 2024 | 0.00003709 | -0.00000100 | -2.62% | 0.00003694 | 0.00003845 | 54,697.00 |
10 Apr 2024 | 0.00003821 | -0.00000100 | -2.52% | 0.00003815 | 0.00004007 | 58,036.00 |
09 Apr 2024 | 0.00003962 | 0.00000053 | 1.36% | 0.00003800 | 0.00004002 | 74,173.00 |
08 Apr 2024 | 0.00003909 | -0.00000018 | -0.46% | 0.00003846 | 0.00003972 | 47,798.00 |
07 Apr 2024 | 0.00003927 | 0.00000003 | 0.08% | 0.00003902 | 0.00003993 | 20,775.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions