We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVBTC | Binance | 560,163,921 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001800 | -1.14% | 0.00155800 | 0.00155500 | 0.00155800 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00156700 | 0.00155500 | 0.00156300 | 0.00157600 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:46:16 | 0.070000 | 0.00155800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00157600 | 0.00004900 | 3.21% | 0.00150300 | 0.00159700 | 429.00 |
01 May 2024 | 0.00152700 | -0.00004100 | -2.61% | 0.00146400 | 0.00157300 | 916.00 |
30 Apr 2024 | 0.00156800 | -0.00005000 | -3.09% | 0.00156300 | 0.00162800 | 250.00 |
29 Apr 2024 | 0.00161800 | 0.00002100 | 1.31% | 0.00159400 | 0.00165400 | 258.00 |
28 Apr 2024 | 0.00159700 | 0.00008900 | 5.90% | 0.00148600 | 0.00161600 | 275.00 |
27 Apr 2024 | 0.00150800 | -0.00001000 | -0.66% | 0.00148400 | 0.00152800 | 318.00 |
26 Apr 2024 | 0.00151800 | -0.00000900 | -0.59% | 0.00148100 | 0.00154200 | 247.00 |
25 Apr 2024 | 0.00152700 | -0.00004800 | -3.05% | 0.00151800 | 0.00159300 | 250.00 |
24 Apr 2024 | 0.00157500 | -0.00000600 | -0.38% | 0.00155500 | 0.00160600 | 252.00 |
23 Apr 2024 | 0.00158100 | 0.00004800 | 3.13% | 0.00152800 | 0.00159200 | 299.00 |
22 Apr 2024 | 0.00153300 | -0.00001500 | -0.97% | 0.00151400 | 0.00155000 | 199.00 |
21 Apr 2024 | 0.00154800 | 0.00005800 | 3.89% | 0.00148100 | 0.00155600 | 280.00 |
20 Apr 2024 | 0.00149000 | 0.00002500 | 1.71% | 0.00141200 | 0.00150400 | 510.00 |
19 Apr 2024 | 0.00146500 | 0.00004300 | 3.02% | 0.00139500 | 0.00149000 | 1,436.00 |
18 Apr 2024 | 0.00142200 | -0.00005600 | -3.79% | 0.00139500 | 0.00147000 | 916.00 |
17 Apr 2024 | 0.00147800 | -0.00005600 | -3.65% | 0.00146400 | 0.00153500 | 702.00 |
16 Apr 2024 | 0.00153400 | 0.00002800 | 1.86% | 0.00149600 | 0.00160500 | 748.00 |
15 Apr 2024 | 0.00150600 | 0.00006700 | 4.66% | 0.00140300 | 0.00153600 | 948.00 |
14 Apr 2024 | 0.00143900 | -0.00011100 | -7.16% | 0.00132000 | 0.00165500 | 3,909.00 |
13 Apr 2024 | 0.00155000 | -0.00022100 | -12.48% | 0.00142700 | 0.00178900 | 2,667.00 |
12 Apr 2024 | 0.00177100 | -0.00000700 | -0.39% | 0.00174200 | 0.00183000 | 593.00 |
11 Apr 2024 | 0.00177800 | -0.00003200 | -1.77% | 0.00176700 | 0.00182700 | 795.00 |
10 Apr 2024 | 0.00181000 | -0.00002900 | -1.58% | 0.00180900 | 0.00197600 | 1,903.00 |
09 Apr 2024 | 0.00183900 | 0.00001700 | 0.93% | 0.00178900 | 0.00185200 | 171.00 |
08 Apr 2024 | 0.00182200 | 0.00002600 | 1.45% | 0.00176600 | 0.00183000 | 193.00 |
07 Apr 2024 | 0.00179600 | 0.00000100 | 0.06% | 0.00178600 | 0.00182900 | 332.00 |
06 Apr 2024 | 0.00179500 | -0.00002100 | -1.16% | 0.00176100 | 0.00183700 | 493.00 |
05 Apr 2024 | 0.00181600 | -0.00002700 | -1.47% | 0.00180700 | 0.00189700 | 683.00 |
04 Apr 2024 | 0.00184300 | -0.00004700 | -2.49% | 0.00182600 | 0.00190600 | 985.00 |
03 Apr 2024 | 0.00189000 | -0.00010100 | -5.07% | 0.00186400 | 0.00202000 | 1,142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions