We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDUSDT | Binance | 321,022,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0092 | -1.23% | 0.7415 | 0.7415 | 0.742 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7601 | 0.7408 | 0.7508 | 0.7507 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:58:43 | 329.00 | 0.7415 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.7507 | 0.0072 | 0.97% | 0.7383 | 0.7555 | 2,537,180.00 |
25 May 2024 | 0.7435 | -0.0028 | -0.38% | 0.7184 | 0.7558 | 3,702,757.00 |
24 May 2024 | 0.7463 | -0.01632 | -2.14% | 0.7087 | 0.77817 | 7,817,683.00 |
23 May 2024 | 0.76262 | -0.01801 | -2.31% | 0.7512 | 0.816 | 9,390,383.00 |
22 May 2024 | 0.78063 | -0.01535 | -1.93% | 0.76567 | 0.79989 | 8,976,499.00 |
21 May 2024 | 0.79598 | 0.05579 | 7.54% | 0.73088 | 0.79682 | 9,069,565.00 |
20 May 2024 | 0.74019 | -0.03069 | -3.98% | 0.73566 | 0.78679 | 6,099,082.00 |
19 May 2024 | 0.77088 | 0.03042 | 4.11% | 0.73775 | 0.78768 | 9,045,082.00 |
18 May 2024 | 0.74046 | 0.02651 | 3.71% | 0.70673 | 0.75249 | 4,764,447.00 |
17 May 2024 | 0.71395 | -0.00428 | -0.60% | 0.69956 | 0.73003 | 3,607,105.00 |
16 May 2024 | 0.71823 | 0.04131 | 6.10% | 0.6724 | 0.7248 | 4,732,896.00 |
15 May 2024 | 0.67692 | -0.01669 | -2.41% | 0.67586 | 0.70404 | 4,775,466.00 |
14 May 2024 | 0.69361 | -0.00655 | -0.94% | 0.67423 | 0.71359 | 5,559,917.00 |
13 May 2024 | 0.70016 | -0.00661 | -0.94% | 0.6989 | 0.71851 | 2,247,445.00 |
12 May 2024 | 0.70677 | -0.00911 | -1.27% | 0.70478 | 0.72461 | 3,059,649.00 |
11 May 2024 | 0.71588 | -0.03959 | -5.24% | 0.70615 | 0.76294 | 6,312,680.00 |
10 May 2024 | 0.75547 | 0.03294 | 4.56% | 0.7085 | 0.76008 | 4,626,733.00 |
09 May 2024 | 0.72253 | -0.00549 | -0.75% | 0.71235 | 0.74402 | 4,855,006.00 |
08 May 2024 | 0.72802 | -0.0258 | -3.42% | 0.7258 | 0.7632 | 4,610,994.00 |
07 May 2024 | 0.75382 | -0.02268 | -2.92% | 0.75278 | 0.81702 | 6,857,717.00 |
06 May 2024 | 0.7765 | 0.0284 | 3.80% | 0.72936 | 0.7963 | 9,029,392.00 |
05 May 2024 | 0.7481 | 0.00776 | 1.05% | 0.73154 | 0.75719 | 3,752,284.00 |
04 May 2024 | 0.74034 | 0.0286 | 4.02% | 0.7005 | 0.74808 | 5,813,958.00 |
03 May 2024 | 0.71174 | -0.00222 | -0.31% | 0.68885 | 0.725 | 4,179,158.00 |
02 May 2024 | 0.71396 | 0.01744 | 2.50% | 0.65169 | 0.71875 | 9,617,030.00 |
01 May 2024 | 0.69652 | -0.0306 | -4.21% | 0.66117 | 0.73689 | 7,176,761.00 |
30 Apr 2024 | 0.72712 | -0.02043 | -2.73% | 0.7117 | 0.75204 | 6,514,032.00 |
29 Apr 2024 | 0.74755 | -0.01685 | -2.20% | 0.74352 | 0.7981 | 6,844,763.00 |
28 Apr 2024 | 0.7644 | 0.03298 | 4.51% | 0.69169 | 0.773 | 9,663,704.00 |
27 Apr 2024 | 0.73142 | -0.02075 | -2.76% | 0.72075 | 0.75675 | 5,138,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions