We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXBTC | Binance | 52,696,732 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000102 | 0.00000101 | 0.00000105 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000103 | 0.00000099 | 0.00000101 | 0.00000102 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:34:38 | 1,136.00 | 0.00000102 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000099 | 0.00000107 | 971,120.00 |
| 06 May 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000095 | 0.00000100 | 750,324.00 |
| 05 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000095 | 0.00000098 | 384,154.00 |
| 04 May 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000097 | 0.00000099 | 457,561.00 |
| 03 May 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000095 | 0.00000099 | 867,449.00 |
| 02 May 2024 | 0.00000099 | 0.00000006 | 6.45% | 0.00000092 | 0.00000099 | 1,116,929.00 |
| 01 May 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000089 | 0.00000095 | 1,425,872.00 |
| 30 Apr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000092 | 0.00000100 | 772,461.00 |
| 29 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000098 | 0.00000103 | 498,692.00 |
| 28 Apr 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000096 | 0.00000103 | 1,417,157.00 |
| 27 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000097 | 0.00000101 | 932,913.00 |
| 26 Apr 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000095 | 0.00000104 | 1,762,551.00 |
| 25 Apr 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000100 | 0.00000107 | 1,280,928.00 |
| 24 Apr 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000098 | 0.00000106 | 1,469,767.00 |
| 23 Apr 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000098 | 0.00000102 | 1,515,754.00 |
| 22 Apr 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000096 | 0.00000101 | 868,538.00 |
| 21 Apr 2024 | 0.00000101 | 0.00000006 | 6.32% | 0.00000094 | 0.00000101 | 809,228.00 |
| 20 Apr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000088 | 0.00000096 | 1,120,093.00 |
| 19 Apr 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000088 | 0.00000094 | 2,118,243.00 |
| 18 Apr 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000087 | 0.00000093 | 1,251,238.00 |
| 17 Apr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000087 | 0.00000106 | 3,361,141.00 |
| 16 Apr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000090 | 0.00000097 | 1,652,798.00 |
| 15 Apr 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000084 | 0.00000095 | 3,154,727.00 |
| 14 Apr 2024 | 0.00000089 | -0.00000016 | -15.24% | 0.00000079 | 0.00000106 | 5,792,763.00 |
| 13 Apr 2024 | 0.00000105 | -0.00000018 | -14.63% | 0.00000098 | 0.00000126 | 6,043,943.00 |
| 12 Apr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000121 | 0.00000126 | 1,544,451.00 |
| 11 Apr 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000122 | 0.00000127 | 1,408,009.00 |
| 10 Apr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000126 | 0.00000130 | 745,149.00 |
| 09 Apr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000124 | 0.00000129 | 1,349,005.00 |
| 08 Apr 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000121 | 0.00000132 | 2,588,062.00 |
| 07 Apr 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000121 | 0.00000124 | 948,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
