We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDBTC | Binance | 283,245,069 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000035 | -3.58% | 0.00000944 | 0.00000942 | 0.00000946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000983 | 0.00000942 | 0.00000972 | 0.00000979 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:58:09 | 1,187.00 | 0.00000944 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000979 | -0.00000061 | -5.87% | 0.00000875 | 0.00001058 | 395,487.00 |
07 Jun 2024 | 0.00001040 | -0.00000006 | -0.57% | 0.00001027 | 0.00001052 | 55,211.00 |
06 Jun 2024 | 0.00001046 | 0.00000025 | 2.45% | 0.00001023 | 0.00001096 | 432,933.00 |
05 Jun 2024 | 0.00001021 | 0.00000007 | 0.69% | 0.00001003 | 0.00001022 | 39,613.00 |
04 Jun 2024 | 0.00001014 | -0.00000040 | -3.80% | 0.00001014 | 0.00001065 | 55,664.00 |
03 Jun 2024 | 0.00001054 | -0.00000013 | -1.22% | 0.00001049 | 0.00001075 | 28,229.00 |
02 Jun 2024 | 0.00001067 | 0.00000010 | 0.95% | 0.00001044 | 0.00001078 | 30,962.00 |
01 Jun 2024 | 0.00001057 | 0.00000017 | 1.63% | 0.00001031 | 0.00001060 | 144,319.00 |
31 May 2024 | 0.00001040 | -0.00000019 | -1.79% | 0.00001040 | 0.00001068 | 44,293.00 |
30 May 2024 | 0.00001059 | -0.00000026 | -2.40% | 0.00001059 | 0.00001091 | 135,390.00 |
29 May 2024 | 0.00001085 | -0.00000008 | -0.73% | 0.00001083 | 0.00001107 | 73,505.00 |
28 May 2024 | 0.00001093 | 0.00000008 | 0.74% | 0.00001076 | 0.00001095 | 111,626.00 |
27 May 2024 | 0.00001085 | 0.00000002 | 0.18% | 0.00001074 | 0.00001097 | 24,928.00 |
26 May 2024 | 0.00001083 | 0.00000000 | 0.00% | 0.00001072 | 0.00001091 | 27,516.00 |
25 May 2024 | 0.00001083 | -0.00000015 | -1.37% | 0.00001070 | 0.00001111 | 71,574.00 |
24 May 2024 | 0.00001098 | -0.00000006 | -0.54% | 0.00001051 | 0.00001117 | 222,384.00 |
23 May 2024 | 0.00001104 | -0.00000008 | -0.72% | 0.00001081 | 0.00001163 | 372,520.00 |
22 May 2024 | 0.00001112 | -0.00000002 | -0.18% | 0.00001090 | 0.00001124 | 511,688.00 |
21 May 2024 | 0.00001114 | -0.00000002 | -0.18% | 0.00001103 | 0.00001138 | 463,456.00 |
20 May 2024 | 0.00001116 | -0.00000037 | -3.21% | 0.00001113 | 0.00001168 | 107,809.00 |
19 May 2024 | 0.00001153 | 0.00000048 | 4.34% | 0.00001105 | 0.00001179 | 458,001.00 |
18 May 2024 | 0.00001105 | 0.00000009 | 0.82% | 0.00001086 | 0.00001122 | 81,762.00 |
17 May 2024 | 0.00001096 | 0.00000010 | 0.92% | 0.00001066 | 0.00001104 | 55,012.00 |
16 May 2024 | 0.00001086 | -0.00000013 | -1.18% | 0.00001084 | 0.00001111 | 64,857.00 |
15 May 2024 | 0.00001099 | -0.00000005 | -0.45% | 0.00001098 | 0.00001127 | 93,331.00 |
14 May 2024 | 0.00001104 | -0.00000034 | -2.99% | 0.00001103 | 0.00001144 | 81,952.00 |
13 May 2024 | 0.00001138 | -0.00000023 | -1.98% | 0.00001137 | 0.00001173 | 29,236.00 |
12 May 2024 | 0.00001161 | -0.00000016 | -1.36% | 0.00001160 | 0.00001189 | 55,866.00 |
11 May 2024 | 0.00001177 | -0.00000020 | -1.67% | 0.00001166 | 0.00001211 | 126,343.00 |
10 May 2024 | 0.00001197 | 0.00000016 | 1.35% | 0.00001164 | 0.00001209 | 237,457.00 |
09 May 2024 | 0.00001181 | 0.00000014 | 1.20% | 0.00001143 | 0.00001188 | 96,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions