We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHBTC | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000556 | 8.20% | 0.00007337 | 0.00007348 | 0.00007374 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007418 | 0.00006660 | 0.00006660 | 0.00006781 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:56:21 | 13.63 | 0.00007337 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00006781 | 0.00000300 | 4.63% | 0.00006352 | 0.00006809 | 64,007.00 |
08 May 2024 | 0.00006475 | 0.00000038 | 0.59% | 0.00005933 | 0.00006594 | 91,633.00 |
07 May 2024 | 0.00006437 | -0.00000086 | -1.32% | 0.00006235 | 0.00006659 | 44,559.00 |
06 May 2024 | 0.00006523 | -0.00000600 | -8.40% | 0.00006248 | 0.00006977 | 57,157.00 |
05 May 2024 | 0.00007140 | 0.00000400 | 5.90% | 0.00006499 | 0.00007200 | 41,909.00 |
04 May 2024 | 0.00006780 | 0.00000200 | 3.04% | 0.00006340 | 0.00006968 | 117,600.00 |
03 May 2024 | 0.00006578 | 0.00000800 | 13.79% | 0.00005705 | 0.00006700 | 88,262.00 |
02 May 2024 | 0.00005802 | 0.00000300 | 5.41% | 0.00005403 | 0.00006282 | 65,040.00 |
01 May 2024 | 0.00005548 | -0.00000100 | -1.76% | 0.00005438 | 0.00006320 | 119,102.00 |
30 Apr 2024 | 0.00005684 | -0.00000400 | -6.62% | 0.00005638 | 0.00006501 | 115,119.00 |
29 Apr 2024 | 0.00006040 | -0.00000700 | -10.43% | 0.00006035 | 0.00006949 | 75,105.00 |
28 Apr 2024 | 0.00006711 | 0.00000600 | 9.80% | 0.00005680 | 0.00006730 | 141,327.00 |
27 Apr 2024 | 0.00006122 | 0.00000500 | 8.83% | 0.00005063 | 0.00006220 | 198,975.00 |
26 Apr 2024 | 0.00005660 | 0.00000600 | 11.77% | 0.00004883 | 0.00005774 | 206,671.00 |
25 Apr 2024 | 0.00005096 | 0.00000800 | 18.54% | 0.00004298 | 0.00005196 | 156,496.00 |
24 Apr 2024 | 0.00004315 | 0.00000100 | 2.39% | 0.00004125 | 0.00004362 | 37,580.00 |
23 Apr 2024 | 0.00004188 | 0.00000053 | 1.28% | 0.00004002 | 0.00004304 | 32,048.00 |
22 Apr 2024 | 0.00004135 | 0.00000092 | 2.28% | 0.00004020 | 0.00004237 | 21,933.00 |
21 Apr 2024 | 0.00004043 | 0.00000300 | 8.01% | 0.00003721 | 0.00004075 | 44,593.00 |
20 Apr 2024 | 0.00003745 | 0.00000200 | 5.65% | 0.00003392 | 0.00003838 | 49,835.00 |
19 Apr 2024 | 0.00003538 | -0.00000200 | -5.40% | 0.00003538 | 0.00003804 | 77,605.00 |
18 Apr 2024 | 0.00003707 | 0.00000200 | 5.78% | 0.00003386 | 0.00003807 | 41,980.00 |
17 Apr 2024 | 0.00003460 | 0.00000031 | 0.90% | 0.00003314 | 0.00003561 | 72,193.00 |
16 Apr 2024 | 0.00003429 | -0.00000031 | -0.90% | 0.00003295 | 0.00003575 | 94,368.00 |
15 Apr 2024 | 0.00003460 | 0.00000100 | 3.00% | 0.00003112 | 0.00003624 | 135,728.00 |
14 Apr 2024 | 0.00003337 | -0.00000200 | -5.60% | 0.00002914 | 0.00003921 | 271,437.00 |
13 Apr 2024 | 0.00003570 | -0.00000900 | -20.14% | 0.00003217 | 0.00004649 | 232,845.00 |
12 Apr 2024 | 0.00004468 | 0.00000200 | 4.72% | 0.00003983 | 0.00004523 | 133,375.00 |
11 Apr 2024 | 0.00004234 | -0.00000400 | -8.63% | 0.00004199 | 0.00004916 | 159,916.00 |
10 Apr 2024 | 0.00004637 | 0.00000300 | 6.98% | 0.00004329 | 0.00005261 | 240,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions