Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.29 | Binance | 683429.237 | /cdn/crypto/logos/exchanges/BINA.png | $ 872,838.81 | 1728219305 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 77.9915422923 | Recently |
1.29 | Coinbase | 66275.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 84,953.96 | 1728219280 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 7.56325260793 | Recently |
1.29 | LBank | 63401.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 80,925.39 | 1728219311 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 3 | https://www.lbank.info/exchange/high/usdt | 7.23524567167 | Recently |
1.29 | Gate.io | 32349.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,352.49 | 1728219215 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 4 | https://gate.io/trade/HIGH_USDT | 3.69166883714 | Recently |
1.29 | DigiFinex | 13206.853 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,836.61 | 1728219303 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.50713896704 | Recently |
1.29 | Kucoin | 7044.3152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,996.27 | 1728218939 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 0.803882797366 | 6 minutes ago |
1.29 | LATOKEN | 4920.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,276.01 | 1728219207 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 7 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.56148312892 | Recently |
2.076E-5 | Binance | 4416.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.091013 | 1728219308 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 8 | https://www.binance.com/en/trade/HIGH_BTC | 0.504017894906 | Recently |
1.29 | Crypto.com | 1081.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,383.14 | 1728219270 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 9 | https://crypto.com/exchange/trade/HIGH_USDT | 0.123407149225 | Recently |
1.29 | Crypto.com | 159.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 204.30 | 1728219196 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 10 | https://crypto.com/exchange/trade/HIGH_USD | 0.0182360481284 | Recently |
0.000525 | Kucoin | 1.0919 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000574 | 1728218939 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 11 | https://trade.kucoin.com/HIGH-ETH | 0.000124605387681 | 6 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 12 | https://hitbtc.com/HIGH-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 13 | https://poloniex.com/exchange#USDT_HIGH | 0 | - | |||
0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.47 | -0.18 | -12.2448979592 | 1.2 | 1.61 | 263144.954286 | CX |
4 | 1.25 | 0.04 | 3.2 | 1.2 | 1.61 | 202851.643929 | CX |
12 | 1.47 | -0.18 | -12.2448979592 | 0.952 | 2.08 | 507315.766071 | CX |
26 | 2.92 | -1.63 | -55.8219178082 | 0.952 | 9.31 | 747651.907213 | CX |
52 | 1.19 | 0.1 | 8.40336134454 | 0.952 | 9.31 | 491380.952853 | CX |
156 | 0 | 0 | 0 | 0 | 9.31 | 348700.863422 | CX |
260 | 8.147E-5 | 1.28991853 | 1583304.93433 | 7.762E-5 | 9.31 | 151515.629407 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.25 | 76081 |
1728085800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.23 | 157051 |
1727999400 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.2 | 71770 |
1727913000 | 1.24 | -0.03 | -2.36 | 1.26 | 1.33 | 1.2 | 290334 |
1727826600 | 1.27 | -0.14 | -9.93 | 1.47 | 1.49 | 1.23 | 280273 |
1727740200 | 1.41 | -0.12 | -7.84 | 1.53 | 1.56 | 1.4 | 516949 |
1727653800 | 1.53 | 0.07 | 4.79 | 1.47 | 1.61 | 1.43 | 449552 |
1727567400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.55 | 1.44 | 113953 |
1727481000 | 1.53 | 0.06 | 4.08 | 1.46 | 1.54 | 1.46 | 200071 |
1727394600 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.39 | 150408 |
1727308200 | 1.42 | -0.02 | -1.39 | 1.43 | 1.47 | 1.41 | 148545 |
1727221800 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.36 | 228142 |
1727135400 | 1.41 | 0.05 | 3.68 | 1.35 | 1.41 | 1.33 | 208370 |
1727049000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.31 | 128992 |
1726962600 | 1.41 | 0.02 | 1.44 | 1.39 | 1.41 | 1.36 | 143307 |
1726876200 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.34 | 339414 |
1726789800 | 1.36 | 0.01 | 0.74 | 1.37 | 1.4 | 1.34 | 276485 |
1726703400 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.25 | 233668 |
1726617000 | 1.31 | 0.06 | 4.80 | 1.25 | 1.33 | 1.23 | 180157 |
1726530600 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.23 | 144589 |
1726444200 | 1.28 | -0.05 | -3.76 | 1.33 | 1.36 | 1.26 | 183793 |
1726357800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 233632 |
1726271400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.28 | 139968 |
1726185000 | 1.32 | 0.05 | 3.94 | 1.27 | 1.33 | 1.27 | 160392 |
1726098600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.24 | 162307 |
1726012200 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 103217 |
1725925800 | 1.33 | 0.04 | 3.10 | 1.29 | 1.35 | 1.28 | 160946 |
1725839400 | 1.29 | 0.05 | 4.03 | 1.25 | 1.33 | 1.23 | 197466 |
1725753000 | 1.24 | 0.04 | 3.33 | 1.2 | 1.27 | 1.19 | 182885 |
1725666600 | 1.2 | -0.04 | -3.23 | 1.23 | 1.27 | 1.16 | 148664 |
1725580200 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.23 | 108282 |
1725493800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.18 | 264212 |
1725407400 | 1.25 | -0.06 | -4.58 | 1.31 | 1.33 | 1.22 | 182758 |
1725321000 | 1.31 | 0.08 | 6.50 | 1.23 | 1.32 | 1.22 | 216434 |
1725234600 | 1.23 | -0.09 | -6.82 | 1.32 | 1.32 | 1.22 | 168867 |
1725148200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.3 | 104770 |
1725061800 | 1.35 | 0.02 | 1.50 | 1.32 | 1.35 | 1.26 | 159102 |
1724975400 | 1.33 | 0.01 | 0.76 | 1.32 | 1.4 | 1.3 | 227971 |
1724889000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.37 | 1.26 | 634161 |
1724802600 | 1.34 | -0.1 | -6.94 | 1.44 | 1.49 | 1.3 | 402857 |
1724716200 | 1.44 | -0.11 | -7.10 | 1.55 | 1.56 | 1.42 | 440609 |
1724629800 | 1.55 | -0.06 | -3.73 | 1.62 | 1.63 | 1.52 | 479108 |
1724543400 | 1.61 | 0 | 0.00 | 1.6 | 1.68 | 1.57 | 744914 |
1724457000 | 1.61 | 0.14 | 9.52 | 1.47 | 1.63 | 1.46 | 680179 |
1724370600 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.42 | 1069152 |
1724284200 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.39 | 304742 |
1724197800 | 1.46 | -0.03 | -2.01 | 1.49 | 1.51 | 1.41 | 404478 |
1724111400 | 1.49 | 0.07 | 4.93 | 1.42 | 1.56 | 1.39 | 2561283 |
1724025000 | 1.42 | 0.11 | 8.40 | 1.31 | 1.5 | 1.29 | 1113010 |
1723938600 | 1.31 | 0.02 | 1.55 | 1.28 | 1.31 | 1.27 | 167685 |
1723852200 | 1.29 | 0.01 | 0.78 | 1.28 | 1.37 | 1.26 | 497173 |
1723765800 | 1.28 | -0.13 | -9.22 | 1.41 | 1.41 | 1.26 | 786832 |
1723679400 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 1179938 |
1723593000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 218170 |
1723506600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.32 | 1.21 | 1080882 |
1723420200 | 1.21 | -0.11 | -8.33 | 1.32 | 1.35 | 1.2 | 546172 |
1723333800 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.27 | 235569 |
1723247400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.26 | 442759 |
1723161000 | 1.33 | 0.15 | 12.71 | 1.18 | 1.34 | 1.16 | 498661 |
1723074600 | 1.18 | -0.04 | -3.28 | 1.22 | 1.3 | 1.17 | 1064953 |
1722988200 | 1.22 | 0.13 | 11.93 | 1.09 | 1.24 | 1.09 | 489204 |
1722901800 | 1.09 | -0.15 | -12.10 | 1.24 | 1.25 | 0.952 | 1468124 |
1722815400 | 1.24 | -0.05 | -3.88 | 1.28 | 1.32 | 1.18 | 496649 |
1722729000 | 1.29 | -0.08 | -5.84 | 1.37 | 1.39 | 1.24 | 640033 |
1722642600 | 1.37 | -0.09 | -6.16 | 1.46 | 1.49 | 1.35 | 414934 |
1722556200 | 1.46 | -0.09 | -5.81 | 1.55 | 1.56 | 1.33 | 620680 |
1722469800 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.53 | 301857 |
1722383400 | 1.55 | -0.06 | -3.73 | 1.61 | 1.64 | 1.51 | 306493 |
1722297000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.69 | 1.6 | 392031 |
1722210600 | 1.6 | -0.07 | -4.19 | 1.66 | 1.66 | 1.58 | 297101 |
1722124200 | 1.67 | 0 | 0.00 | 1.67 | 1.72 | 1.61 | 400079 |
1722037800 | 1.67 | 0.07 | 4.37 | 1.6 | 1.68 | 1.6 | 367653 |
1721951400 | 1.6 | -0.09 | -5.33 | 1.69 | 1.7 | 1.51 | 839685 |
1721865000 | 1.69 | 0 | 0.00 | 1.69 | 1.76 | 1.65 | 600810 |
1721778600 | 1.69 | -0.07 | -3.98 | 1.75 | 1.79 | 1.65 | 568027 |
1721692200 | 1.76 | -0.18 | -9.28 | 1.94 | 1.96 | 1.74 | 653960 |
1721605800 | 1.94 | -0.05 | -2.51 | 2 | 2.04 | 1.81 | 1073297 |
1721519400 | 1.99 | 0.04 | 2.05 | 1.96 | 2.08 | 1.91 | 1164924 |
1721433000 | 1.95 | 0.02 | 1.04 | 1.94 | 2.04 | 1.85 | 1772824 |
1721346600 | 1.93 | 0.25 | 14.88 | 1.71 | 2.03 | 1.69 | 2957603 |
1721260200 | 1.68 | -0.02 | -1.18 | 1.69 | 1.75 | 1.66 | 742533 |
1721173800 | 1.7 | 0 | 0.00 | 1.72 | 1.76 | 1.57 | 1500994 |
1721087400 | 1.7 | 0.18 | 11.84 | 1.52 | 1.75 | 1.51 | 965322 |
1721001000 | 1.52 | 0.05 | 3.40 | 1.47 | 1.54 | 1.46 | 582602 |
1720914600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.49 | 1.43 | 417257 |
1720828200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.47 | 1.41 | 853153 |
1720741800 | 1.45 | -0.1 | -6.45 | 1.55 | 1.57 | 1.44 | 533215 |
1720655400 | 1.55 | 0.01 | 0.65 | 1.52 | 1.6 | 1.49 | 949326 |
1720569000 | 1.54 | 0.05 | 3.36 | 1.48 | 1.55 | 1.45 | 1142706 |
1720482600 | 1.49 | 0.05 | 3.47 | 1.46 | 1.55 | 1.39 | 2097492 |
1720396200 | 1.44 | -0.13 | -8.28 | 1.55 | 1.58 | 1.44 | 1470951 |
1720309800 | 1.57 | 0.29 | 22.66 | 1.28 | 1.61 | 1.27 | 2856993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions