We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTBTC | Binance | 74,197,084 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 2.40% | 0.00000341 | 0.00000341 | 0.00000350 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000342 | 0.00000329 | 0.00000334 | 0.00000333 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:12:27 | 568.30 | 0.00000341 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000333 | -0.00000011 | -3.20% | 0.00000332 | 0.00000352 | 67,608.00 |
| 29 Jun 2024 | 0.00000344 | -0.00000001 | -0.29% | 0.00000342 | 0.00000351 | 98,673.00 |
| 28 Jun 2024 | 0.00000345 | 0.00000009 | 2.68% | 0.00000331 | 0.00000345 | 169,068.00 |
| 27 Jun 2024 | 0.00000336 | -0.00000006 | -1.75% | 0.00000328 | 0.00000341 | 82,412.00 |
| 26 Jun 2024 | 0.00000342 | -0.00000002 | -0.58% | 0.00000339 | 0.00000346 | 62,463.00 |
| 25 Jun 2024 | 0.00000344 | 0.00000028 | 8.86% | 0.00000311 | 0.00000346 | 215,063.00 |
| 24 Jun 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000310 | 0.00000327 | 198,912.00 |
| 23 Jun 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000314 | 0.00000323 | 104,695.00 |
| 22 Jun 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000320 | 0.00000336 | 254,325.00 |
| 21 Jun 2024 | 0.00000326 | 0.00000003 | 0.93% | 0.00000322 | 0.00000338 | 127,348.00 |
| 20 Jun 2024 | 0.00000323 | -0.00000001 | -0.31% | 0.00000316 | 0.00000330 | 150,638.00 |
| 19 Jun 2024 | 0.00000324 | -0.00000019 | -5.54% | 0.00000292 | 0.00000340 | 1,494,891.00 |
| 18 Jun 2024 | 0.00000343 | -0.00000043 | -11.14% | 0.00000338 | 0.00000385 | 213,879.00 |
| 17 Jun 2024 | 0.00000386 | 0.00000010 | 2.66% | 0.00000369 | 0.00000387 | 46,215.00 |
| 16 Jun 2024 | 0.00000376 | 0.00000011 | 3.01% | 0.00000365 | 0.00000377 | 506,255.00 |
| 15 Jun 2024 | 0.00000365 | -0.00000013 | -3.44% | 0.00000356 | 0.00000386 | 204,766.00 |
| 14 Jun 2024 | 0.00000378 | -0.00000016 | -4.06% | 0.00000374 | 0.00000397 | 162,448.00 |
| 13 Jun 2024 | 0.00000394 | 0.00000011 | 2.87% | 0.00000379 | 0.00000396 | 464,178.00 |
| 12 Jun 2024 | 0.00000383 | 0.00000002 | 0.52% | 0.00000375 | 0.00000398 | 123,084.00 |
| 11 Jun 2024 | 0.00000381 | -0.00000008 | -2.06% | 0.00000373 | 0.00000390 | 319,462.00 |
| 10 Jun 2024 | 0.00000389 | 0.00000005 | 1.30% | 0.00000381 | 0.00000400 | 137,610.00 |
| 09 Jun 2024 | 0.00000384 | -0.00000024 | -5.88% | 0.00000381 | 0.00000409 | 212,420.00 |
| 08 Jun 2024 | 0.00000408 | -0.00000032 | -7.27% | 0.00000378 | 0.00000441 | 300,571.00 |
| 07 Jun 2024 | 0.00000440 | -0.00000003 | -0.68% | 0.00000435 | 0.00000455 | 130,697.00 |
| 06 Jun 2024 | 0.00000443 | -0.00000002 | -0.45% | 0.00000434 | 0.00000448 | 555,747.00 |
| 05 Jun 2024 | 0.00000445 | 0.00000010 | 2.30% | 0.00000431 | 0.00000451 | 831,954.00 |
| 04 Jun 2024 | 0.00000435 | 0.00000004 | 0.93% | 0.00000430 | 0.00000446 | 386,390.00 |
| 03 Jun 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000428 | 0.00000446 | 108,686.00 |
| 02 Jun 2024 | 0.00000435 | -0.00000001 | -0.23% | 0.00000427 | 0.00000438 | 95,706.00 |
| 01 Jun 2024 | 0.00000436 | 0.00000009 | 2.11% | 0.00000422 | 0.00000443 | 352,801.00 |
| 31 May 2024 | 0.00000427 | -0.00000010 | -2.29% | 0.00000423 | 0.00000442 | 127,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
