We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCBTC | Binance | 59,037,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000027 | -1.70% | 0.00001563 | 0.00001541 | 0.00001564 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001594 | 0.00001537 | 0.00001588 | 0.00001590 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:47:22 | 7.10 | 0.00001563 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00001590 | -0.00000036 | -2.21% | 0.00001584 | 0.00001665 | 39,892.00 |
01 Jul 2024 | 0.00001626 | 0.00000056 | 3.57% | 0.00001545 | 0.00001643 | 23,689.00 |
30 Jun 2024 | 0.00001570 | -0.00000045 | -2.79% | 0.00001569 | 0.00001625 | 16,789.00 |
29 Jun 2024 | 0.00001615 | -0.00000027 | -1.64% | 0.00001615 | 0.00001672 | 25,187.00 |
28 Jun 2024 | 0.00001642 | 0.00000034 | 2.11% | 0.00001573 | 0.00001654 | 52,506.00 |
27 Jun 2024 | 0.00001608 | 0.00000002 | 0.12% | 0.00001567 | 0.00001680 | 45,404.00 |
26 Jun 2024 | 0.00001606 | -0.00000008 | -0.50% | 0.00001598 | 0.00001643 | 33,080.00 |
25 Jun 2024 | 0.00001614 | 0.00000100 | 6.65% | 0.00001462 | 0.00001617 | 177,370.00 |
24 Jun 2024 | 0.00001503 | -0.00000043 | -2.78% | 0.00001488 | 0.00001587 | 33,333.00 |
23 Jun 2024 | 0.00001546 | 0.00000003 | 0.19% | 0.00001498 | 0.00001575 | 9,908.00 |
22 Jun 2024 | 0.00001543 | 0.00000010 | 0.65% | 0.00001512 | 0.00001580 | 79,904.00 |
21 Jun 2024 | 0.00001533 | 0.00000005 | 0.33% | 0.00001511 | 0.00001843 | 2,471,196.00 |
20 Jun 2024 | 0.00001528 | 0.00000049 | 3.31% | 0.00001467 | 0.00001552 | 51,575.00 |
19 Jun 2024 | 0.00001479 | -0.00000100 | -6.26% | 0.00001400 | 0.00001599 | 235,312.00 |
18 Jun 2024 | 0.00001597 | -0.00000200 | -11.44% | 0.00001561 | 0.00001761 | 77,271.00 |
17 Jun 2024 | 0.00001749 | 0.00000012 | 0.69% | 0.00001706 | 0.00001769 | 16,541.00 |
16 Jun 2024 | 0.00001737 | -0.00000028 | -1.59% | 0.00001730 | 0.00001802 | 135,448.00 |
15 Jun 2024 | 0.00001765 | -0.00000093 | -5.01% | 0.00001746 | 0.00001865 | 32,769.00 |
14 Jun 2024 | 0.00001858 | -0.00000033 | -1.75% | 0.00001819 | 0.00001892 | 24,684.00 |
13 Jun 2024 | 0.00001891 | 0.00000004 | 0.21% | 0.00001790 | 0.00001937 | 117,218.00 |
12 Jun 2024 | 0.00001887 | 0.00000000 | 0.00% | 0.00001887 | 0.00001887 | 0.00 |
11 Jun 2024 | 0.00001887 | -0.00000062 | -3.18% | 0.00001878 | 0.00001985 | 58,862.00 |
10 Jun 2024 | 0.00001949 | -0.00000025 | -1.27% | 0.00001917 | 0.00001995 | 42,405.00 |
09 Jun 2024 | 0.00001974 | -0.00000100 | -4.78% | 0.00001956 | 0.00002149 | 94,773.00 |
08 Jun 2024 | 0.00002091 | -0.00000200 | -8.64% | 0.00001910 | 0.00002327 | 120,680.00 |
07 Jun 2024 | 0.00002316 | -0.00000100 | -4.10% | 0.00002281 | 0.00002449 | 28,353.00 |
06 Jun 2024 | 0.00002437 | -0.00000002 | -0.08% | 0.00002356 | 0.00002548 | 69,388.00 |
05 Jun 2024 | 0.00002439 | 0.00000013 | 0.54% | 0.00002426 | 0.00002643 | 281,134.00 |
04 Jun 2024 | 0.00002426 | -0.00000024 | -0.98% | 0.00002249 | 0.00002600 | 172,267.00 |
03 Jun 2024 | 0.00002450 | -0.00000100 | -3.90% | 0.00002322 | 0.00002747 | 430,007.00 |
02 Jun 2024 | 0.00002562 | 0.00000500 | 24.13% | 0.00002054 | 0.00002690 | 519,318.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions