We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | Binance | 2,350,535,536 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.56% | 0.2492 | 0.2472 | 0.2494 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2581 | 0.2484 | 0.2518 | 0.2506 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:59:45 | 73.00 | 0.2492 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2506 | 0.0074 | 3.04% | 0.2338 | 0.2552 | 71,901,670.00 |
02 May 2024 | 0.2432 | 0.007 | 2.96% | 0.2205 | 0.248 | 67,423,921.00 |
01 May 2024 | 0.2362 | -0.0203 | -7.91% | 0.2292 | 0.2604 | 61,904,551.00 |
30 Apr 2024 | 0.2565 | -0.0005 | -0.19% | 0.2457 | 0.2611 | 56,067,118.00 |
29 Apr 2024 | 0.257 | -0.0072 | -2.73% | 0.2557 | 0.2758 | 44,307,636.00 |
28 Apr 2024 | 0.2642 | 0.0054 | 2.09% | 0.2488 | 0.2712 | 83,098,381.00 |
27 Apr 2024 | 0.2588 | -0.0074 | -2.78% | 0.2544 | 0.271 | 52,817,372.00 |
26 Apr 2024 | 0.2662 | -0.0038 | -1.41% | 0.2599 | 0.2733 | 58,753,522.00 |
25 Apr 2024 | 0.270 | -0.023 | -7.85% | 0.2666 | 0.2998 | 73,567,928.00 |
24 Apr 2024 | 0.293 | -0.0088 | -2.92% | 0.2919 | 0.3118 | 59,647,943.00 |
23 Apr 2024 | 0.3018 | 0.0204 | 7.25% | 0.2784 | 0.3067 | 76,826,005.00 |
22 Apr 2024 | 0.2814 | -0.0094 | -3.23% | 0.2769 | 0.2944 | 43,879,514.00 |
21 Apr 2024 | 0.2908 | 0.0337 | 13.11% | 0.2522 | 0.2996 | 74,527,501.00 |
20 Apr 2024 | 0.2571 | 0.0017 | 0.67% | 0.2332 | 0.2659 | 82,441,681.00 |
19 Apr 2024 | 0.2554 | 0.0134 | 5.54% | 0.2343 | 0.258 | 53,320,857.00 |
18 Apr 2024 | 0.242 | -0.0164 | -6.35% | 0.2361 | 0.2606 | 76,839,648.00 |
17 Apr 2024 | 0.2584 | 0.0053 | 2.09% | 0.2395 | 0.2622 | 106,742,334.00 |
16 Apr 2024 | 0.2531 | -0.0064 | -2.47% | 0.244 | 0.2887 | 122,334,255.00 |
15 Apr 2024 | 0.2595 | 0.025 | 10.66% | 0.2219 | 0.2631 | 125,119,493.00 |
14 Apr 2024 | 0.2345 | -0.034 | -12.66% | 0.200 | 0.2747 | 215,222,261.00 |
13 Apr 2024 | 0.2685 | -0.0422 | -13.58% | 0.236 | 0.316 | 150,219,608.00 |
12 Apr 2024 | 0.3107 | -0.0175 | -5.33% | 0.3056 | 0.3293 | 63,406,789.00 |
11 Apr 2024 | 0.3282 | -0.0048 | -1.44% | 0.3128 | 0.3353 | 54,143,404.00 |
10 Apr 2024 | 0.333 | -0.0191 | -5.42% | 0.3319 | 0.3544 | 58,964,267.00 |
09 Apr 2024 | 0.3521 | 0.0151 | 4.48% | 0.3292 | 0.3545 | 51,596,928.00 |
08 Apr 2024 | 0.337 | -0.0007 | -0.21% | 0.3315 | 0.3416 | 38,723,036.00 |
07 Apr 2024 | 0.3377 | 0.0065 | 1.96% | 0.329 | 0.3425 | 37,444,652.00 |
06 Apr 2024 | 0.3312 | -0.0068 | -2.01% | 0.316 | 0.3399 | 44,365,452.00 |
05 Apr 2024 | 0.338 | 0.0089 | 2.70% | 0.323 | 0.349 | 61,518,139.00 |
04 Apr 2024 | 0.3291 | -0.0043 | -1.29% | 0.3191 | 0.3492 | 65,235,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions