We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTEUR | Binance | 2,311,924,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0099 | 4.47% | 0.2316 | 0.2281 | 0.2403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2316 | 0.2078 | 0.2201 | 0.2217 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:53:02 | 343.00 | 0.2316 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.2217 | -0.0181 | -7.55% | 0.215 | 0.2384 | 89,841.00 |
30 Apr 2024 | 0.2398 | -0.0015 | -0.62% | 0.230 | 0.243 | 44,033.00 |
29 Apr 2024 | 0.2413 | -0.0069 | -2.78% | 0.241 | 0.2575 | 58,760.00 |
28 Apr 2024 | 0.2482 | 0.0063 | 2.60% | 0.2338 | 0.2536 | 175,254.00 |
27 Apr 2024 | 0.2419 | -0.0064 | -2.58% | 0.2389 | 0.2526 | 137,024.00 |
26 Apr 2024 | 0.2483 | -0.0046 | -1.82% | 0.2436 | 0.2556 | 281,467.00 |
25 Apr 2024 | 0.2529 | -0.0232 | -8.40% | 0.250 | 0.2797 | 475,571.00 |
24 Apr 2024 | 0.2761 | -0.0091 | -3.19% | 0.2743 | 0.2922 | 122,506.00 |
23 Apr 2024 | 0.2852 | 0.0198 | 7.46% | 0.2628 | 0.2884 | 230,563.00 |
22 Apr 2024 | 0.2654 | -0.0089 | -3.24% | 0.2626 | 0.2759 | 47,126.00 |
21 Apr 2024 | 0.2743 | 0.034 | 14.15% | 0.2438 | 0.2812 | 179,962.00 |
20 Apr 2024 | 0.2403 | -0.0004 | -0.17% | 0.2205 | 0.2496 | 239,148.00 |
19 Apr 2024 | 0.2407 | 0.0125 | 5.48% | 0.2205 | 0.2422 | 72,532.00 |
18 Apr 2024 | 0.2282 | -0.0153 | -6.28% | 0.2225 | 0.2449 | 155,725.00 |
17 Apr 2024 | 0.2435 | 0.0045 | 1.88% | 0.2267 | 0.2471 | 224,885.00 |
16 Apr 2024 | 0.239 | -0.0057 | -2.33% | 0.2306 | 0.2721 | 267,870.00 |
15 Apr 2024 | 0.2447 | 0.0214 | 9.58% | 0.2118 | 0.2488 | 267,184.00 |
14 Apr 2024 | 0.2233 | -0.031 | -12.19% | 0.192 | 0.260 | 1,235,269.00 |
13 Apr 2024 | 0.2543 | -0.0347 | -12.01% | 0.2246 | 0.2989 | 577,794.00 |
12 Apr 2024 | 0.289 | -0.0153 | -5.03% | 0.2852 | 0.3056 | 162,059.00 |
11 Apr 2024 | 0.3043 | -0.0024 | -0.78% | 0.2889 | 0.3078 | 141,283.00 |
10 Apr 2024 | 0.3067 | -0.0169 | -5.22% | 0.3067 | 0.3256 | 90,682.00 |
09 Apr 2024 | 0.3236 | 0.0117 | 3.75% | 0.3044 | 0.3265 | 143,172.00 |
08 Apr 2024 | 0.3119 | 0.0026 | 0.84% | 0.3068 | 0.3175 | 25,509.00 |
07 Apr 2024 | 0.3093 | 0.0031 | 1.01% | 0.3051 | 0.3154 | 56,413.00 |
06 Apr 2024 | 0.3062 | -0.0065 | -2.08% | 0.2924 | 0.314 | 116,508.00 |
05 Apr 2024 | 0.3127 | 0.0087 | 2.86% | 0.2986 | 0.3217 | 177,693.00 |
04 Apr 2024 | 0.304 | -0.0086 | -2.75% | 0.2983 | 0.324 | 182,521.00 |
03 Apr 2024 | 0.3126 | -0.0367 | -10.51% | 0.3066 | 0.3502 | 225,373.00 |
02 Apr 2024 | 0.3493 | -0.015 | -4.12% | 0.3353 | 0.365 | 142,368.00 |
01 Apr 2024 | 0.3643 | 0.0045 | 1.25% | 0.3591 | 0.3661 | 47,634.00 |
30 Mar 2024 | 0.3598 | -0.0054 | -1.48% | 0.3579 | 0.3682 | 93,971.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions