We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | Binance | 247,823,331 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.36 | -4.89% | 26.48 | 26.44 | 26.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.08 | 25.68 | 27.90 | 27.84 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:13:02 | 1.30 | 26.48 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 27.84 | -1.50 | -5.11% | 27.44 | 29.52 | 57,178.00 |
| 03 Jul 2024 | 29.34 | 0.590 | 2.05% | 28.33 | 29.45 | 33,105.00 |
| 02 Jul 2024 | 28.75 | -0.280 | -0.96% | 28.56 | 29.79 | 43,281.00 |
| 01 Jul 2024 | 29.03 | 1.31 | 4.73% | 27.32 | 29.30 | 52,281.00 |
| 30 Jun 2024 | 27.72 | 0.340 | 1.24% | 27.16 | 28.31 | 63,456.00 |
| 29 Jun 2024 | 27.38 | -1.50 | -5.19% | 27.34 | 29.43 | 104,567.00 |
| 28 Jun 2024 | 28.88 | 0.670 | 2.38% | 27.74 | 29.30 | 54,550.00 |
| 27 Jun 2024 | 28.21 | -0.550 | -1.91% | 27.63 | 30.08 | 99,257.00 |
| 26 Jun 2024 | 28.76 | 0.280 | 0.98% | 28.03 | 29.22 | 87,691.00 |
| 25 Jun 2024 | 28.48 | 1.08 | 3.94% | 26.53 | 29.49 | 259,562.00 |
| 24 Jun 2024 | 27.40 | -0.490 | -1.76% | 27.24 | 30.18 | 162,829.00 |
| 23 Jun 2024 | 27.89 | 0.110 | 0.40% | 26.93 | 28.20 | 36,581.00 |
| 22 Jun 2024 | 27.78 | -0.150 | -0.54% | 27.12 | 28.36 | 67,597.00 |
| 21 Jun 2024 | 27.93 | 0.130 | 0.47% | 27.46 | 29.76 | 120,746.00 |
| 20 Jun 2024 | 27.80 | -1.12 | -3.87% | 27.50 | 30.47 | 168,010.00 |
| 19 Jun 2024 | 28.92 | -1.69 | -5.52% | 25.95 | 30.69 | 261,650.00 |
| 18 Jun 2024 | 30.61 | -2.13 | -6.51% | 29.69 | 32.95 | 163,893.00 |
| 17 Jun 2024 | 32.74 | 0.080 | 0.24% | 31.96 | 32.97 | 33,468.00 |
| 16 Jun 2024 | 32.66 | 0.410 | 1.27% | 32.01 | 33.31 | 29,576.00 |
| 15 Jun 2024 | 32.25 | -0.650 | -1.98% | 31.38 | 34.52 | 119,739.00 |
| 14 Jun 2024 | 32.90 | -1.73 | -5.00% | 32.10 | 34.62 | 121,710.00 |
| 13 Jun 2024 | 34.63 | -2.81 | -7.51% | 33.83 | 36.78 | 122,717.00 |
| 12 Jun 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 0.00 |
| 11 Jun 2024 | 37.44 | -1.83 | -4.66% | 37.36 | 39.58 | 93,879.00 |
| 10 Jun 2024 | 39.27 | -0.750 | -1.87% | 38.39 | 40.25 | 97,484.00 |
| 09 Jun 2024 | 40.02 | -1.58 | -3.80% | 39.46 | 44.28 | 283,645.00 |
| 08 Jun 2024 | 41.60 | -1.68 | -3.88% | 39.20 | 45.99 | 567,100.00 |
| 07 Jun 2024 | 43.28 | 0.680 | 1.60% | 42.00 | 46.19 | 802,151.00 |
| 06 Jun 2024 | 42.60 | 4.83 | 12.79% | 36.29 | 43.10 | 445,442.00 |
| 05 Jun 2024 | 37.77 | 2.36 | 6.66% | 35.28 | 38.95 | 170,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
