We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Binance | 374,997,431 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.70% | 0.2138 | 0.2136 | 0.2142 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2163 | 0.2121 | 0.2158 | 0.2153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:48:48 | 180.00 | 0.2138 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.2153 | -0.0057 | -2.58% | 0.2149 | 0.2247 | 67,829,979.00 |
07 May 2024 | 0.221 | -0.0065 | -2.86% | 0.2207 | 0.2368 | 84,614,941.00 |
06 May 2024 | 0.2275 | 0.0029 | 1.29% | 0.220 | 0.2317 | 44,678,528.00 |
05 May 2024 | 0.2246 | -0.0024 | -1.06% | 0.2242 | 0.2304 | 37,761,719.00 |
04 May 2024 | 0.227 | 0.0082 | 3.75% | 0.2166 | 0.2302 | 56,536,139.00 |
03 May 2024 | 0.2188 | 0.0036 | 1.67% | 0.2075 | 0.2217 | 51,542,577.00 |
02 May 2024 | 0.2152 | 0.0011 | 0.51% | 0.200 | 0.2179 | 79,797,132.00 |
01 May 2024 | 0.2141 | -0.0176 | -7.60% | 0.2079 | 0.2349 | 90,221,204.00 |
30 Apr 2024 | 0.2317 | -0.0061 | -2.57% | 0.2266 | 0.2418 | 43,100,070.00 |
29 Apr 2024 | 0.2378 | -0.0047 | -1.94% | 0.2368 | 0.2486 | 24,207,392.00 |
28 Apr 2024 | 0.2425 | 0.0003 | 0.12% | 0.230 | 0.2466 | 39,249,806.00 |
27 Apr 2024 | 0.2422 | -0.0056 | -2.26% | 0.2397 | 0.2491 | 36,126,287.00 |
26 Apr 2024 | 0.2478 | 0.0024 | 0.98% | 0.2363 | 0.2542 | 52,862,372.00 |
25 Apr 2024 | 0.2454 | -0.0166 | -6.34% | 0.2432 | 0.2689 | 62,438,440.00 |
24 Apr 2024 | 0.262 | 0.0068 | 2.66% | 0.2513 | 0.2653 | 56,344,527.00 |
23 Apr 2024 | 0.2552 | 0.0053 | 2.12% | 0.2461 | 0.2582 | 65,461,426.00 |
22 Apr 2024 | 0.2499 | -0.0058 | -2.27% | 0.2436 | 0.2567 | 38,036,162.00 |
21 Apr 2024 | 0.2557 | 0.0203 | 8.62% | 0.2328 | 0.2586 | 53,084,501.00 |
20 Apr 2024 | 0.2354 | -0.0038 | -1.59% | 0.2162 | 0.242 | 82,125,683.00 |
19 Apr 2024 | 0.2392 | 0.0051 | 2.18% | 0.223 | 0.2406 | 69,499,262.00 |
18 Apr 2024 | 0.2341 | 0.0027 | 1.17% | 0.2225 | 0.2403 | 114,409,418.00 |
17 Apr 2024 | 0.2314 | -0.0057 | -2.40% | 0.2179 | 0.2386 | 100,651,147.00 |
16 Apr 2024 | 0.2371 | -0.0247 | -9.43% | 0.2277 | 0.2728 | 190,482,147.00 |
15 Apr 2024 | 0.2618 | 0.0148 | 5.99% | 0.2292 | 0.2653 | 257,873,882.00 |
14 Apr 2024 | 0.247 | 0.0041 | 1.69% | 0.2075 | 0.272 | 413,685,712.00 |
13 Apr 2024 | 0.2429 | -0.0425 | -14.89% | 0.2231 | 0.2939 | 175,840,110.00 |
12 Apr 2024 | 0.2854 | -0.0095 | -3.22% | 0.2798 | 0.3002 | 117,941,029.00 |
11 Apr 2024 | 0.2949 | -0.008 | -2.64% | 0.2823 | 0.3048 | 107,147,690.00 |
10 Apr 2024 | 0.3029 | -0.0307 | -9.20% | 0.3013 | 0.3361 | 151,511,015.00 |
09 Apr 2024 | 0.3336 | 0.0142 | 4.45% | 0.3143 | 0.3367 | 80,586,301.00 |
08 Apr 2024 | 0.3194 | 0.012 | 3.90% | 0.306 | 0.3227 | 62,081,921.00 |
07 Apr 2024 | 0.3074 | 0.0016 | 0.52% | 0.3009 | 0.3143 | 47,235,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions