We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTEUR | Binance | 293,339,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.38% | 0.157 | 0.1566 | 0.1571 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157 | 0.1557 | 0.1563 | 0.1564 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:21:25 | 9.50 | 0.157 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1564 | 0.0033 | 2.16% | 0.1517 | 0.1593 | 241,123.00 |
25 Jun 2024 | 0.1531 | 0.0041 | 2.75% | 0.140 | 0.1531 | 378,588.00 |
24 Jun 2024 | 0.149 | -0.0026 | -1.72% | 0.1469 | 0.1545 | 218,277.00 |
23 Jun 2024 | 0.1516 | -0.0026 | -1.69% | 0.1514 | 0.1544 | 150,439.00 |
22 Jun 2024 | 0.1542 | -0.0009 | -0.58% | 0.1517 | 0.1593 | 547,505.00 |
21 Jun 2024 | 0.1551 | 0.0037 | 2.44% | 0.152 | 0.1603 | 512,009.00 |
20 Jun 2024 | 0.1514 | 0.0046 | 3.13% | 0.1457 | 0.1544 | 470,178.00 |
19 Jun 2024 | 0.1468 | -0.0138 | -8.59% | 0.137 | 0.1603 | 468,471.00 |
18 Jun 2024 | 0.1606 | -0.0207 | -11.42% | 0.1606 | 0.1819 | 657,473.00 |
17 Jun 2024 | 0.1813 | -0.0004 | -0.22% | 0.1781 | 0.1828 | 97,454.00 |
16 Jun 2024 | 0.1817 | 0.0027 | 1.51% | 0.1781 | 0.1819 | 104,224.00 |
15 Jun 2024 | 0.179 | -0.0018 | -1.00% | 0.1745 | 0.1862 | 534,341.00 |
14 Jun 2024 | 0.1808 | -0.0046 | -2.48% | 0.1777 | 0.1853 | 352,631.00 |
13 Jun 2024 | 0.1854 | -0.0007 | -0.38% | 0.1724 | 0.1899 | 639,120.00 |
12 Jun 2024 | 0.1861 | 0.00 | 0.00% | 0.1861 | 0.1861 | 0.00 |
11 Jun 2024 | 0.1861 | -0.0053 | -2.77% | 0.1833 | 0.1926 | 356,691.00 |
10 Jun 2024 | 0.1914 | 0.0049 | 2.63% | 0.1838 | 0.1914 | 274,937.00 |
09 Jun 2024 | 0.1865 | -0.0126 | -6.33% | 0.1841 | 0.1992 | 573,582.00 |
08 Jun 2024 | 0.1991 | -0.0193 | -8.84% | 0.1872 | 0.2209 | 938,884.00 |
07 Jun 2024 | 0.2184 | -0.0054 | -2.41% | 0.2141 | 0.2256 | 248,234.00 |
06 Jun 2024 | 0.2238 | 0.0054 | 2.47% | 0.2182 | 0.2249 | 267,224.00 |
05 Jun 2024 | 0.2184 | 0.0023 | 1.06% | 0.2125 | 0.2191 | 301,114.00 |
04 Jun 2024 | 0.2161 | 0.0001 | 0.05% | 0.2127 | 0.229 | 546,575.00 |
03 Jun 2024 | 0.216 | -0.0041 | -1.86% | 0.2148 | 0.2257 | 290,648.00 |
02 Jun 2024 | 0.2201 | 0.0044 | 2.04% | 0.2145 | 0.2231 | 179,737.00 |
01 Jun 2024 | 0.2157 | 0.0018 | 0.84% | 0.2104 | 0.2183 | 320,388.00 |
31 May 2024 | 0.2139 | -0.0026 | -1.20% | 0.2073 | 0.2224 | 449,522.00 |
30 May 2024 | 0.2165 | -0.0034 | -1.55% | 0.2162 | 0.2242 | 461,591.00 |
29 May 2024 | 0.2199 | 0.0007 | 0.32% | 0.2106 | 0.224 | 505,545.00 |
28 May 2024 | 0.2192 | 0.0039 | 1.81% | 0.2133 | 0.2228 | 268,876.00 |
27 May 2024 | 0.2153 | -0.004 | -1.82% | 0.2121 | 0.2204 | 307,423.00 |
26 May 2024 | 0.2193 | 0.0081 | 3.84% | 0.2117 | 0.2212 | 328,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions