We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRBTC | Binance | 253,695,497 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -2.19% | 0.00000491 | 0.00000489 | 0.00000510 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000505 | 0.00000483 | 0.00000504 | 0.00000502 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:37:38 | 35.80 | 0.00000491 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000502 | 0.00000006 | 1.21% | 0.00000486 | 0.00000510 | 217,635.00 |
02 May 2024 | 0.00000496 | 0.00000032 | 6.90% | 0.00000459 | 0.00000501 | 158,039.00 |
01 May 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000439 | 0.00000470 | 189,269.00 |
30 Apr 2024 | 0.00000468 | -0.00000007 | -1.47% | 0.00000463 | 0.00000479 | 183,496.00 |
29 Apr 2024 | 0.00000475 | -0.00000017 | -3.46% | 0.00000474 | 0.00000500 | 158,440.00 |
28 Apr 2024 | 0.00000492 | 0.00000001 | 0.20% | 0.00000478 | 0.00000497 | 156,373.00 |
27 Apr 2024 | 0.00000491 | -0.00000013 | -2.58% | 0.00000488 | 0.00000505 | 117,300.00 |
26 Apr 2024 | 0.00000504 | -0.00000001 | -0.20% | 0.00000493 | 0.00000511 | 211,994.00 |
25 Apr 2024 | 0.00000505 | -0.00000014 | -2.70% | 0.00000502 | 0.00000536 | 142,460.00 |
24 Apr 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000507 | 0.00000527 | 139,846.00 |
23 Apr 2024 | 0.00000513 | 0.00000008 | 1.58% | 0.00000506 | 0.00000525 | 169,567.00 |
22 Apr 2024 | 0.00000505 | -0.00000012 | -2.32% | 0.00000500 | 0.00000519 | 131,208.00 |
21 Apr 2024 | 0.00000517 | 0.00000032 | 6.60% | 0.00000481 | 0.00000520 | 110,773.00 |
20 Apr 2024 | 0.00000485 | 0.00000005 | 1.04% | 0.00000470 | 0.00000492 | 150,796.00 |
19 Apr 2024 | 0.00000480 | -0.00000001 | -0.21% | 0.00000472 | 0.00000490 | 178,979.00 |
18 Apr 2024 | 0.00000481 | 0.00000002 | 0.42% | 0.00000465 | 0.00000498 | 501,626.00 |
17 Apr 2024 | 0.00000479 | 0.00000000 | 0.00% | 0.00000464 | 0.00000488 | 306,394.00 |
16 Apr 2024 | 0.00000479 | 0.00000000 | 0.00% | 0.00000463 | 0.00000501 | 491,872.00 |
15 Apr 2024 | 0.00000479 | 0.00000021 | 4.59% | 0.00000444 | 0.00000487 | 600,189.00 |
14 Apr 2024 | 0.00000458 | -0.00000058 | -11.24% | 0.00000377 | 0.00000541 | 1,059,416.00 |
13 Apr 2024 | 0.00000516 | -0.00000100 | -16.18% | 0.00000156 | 0.00000621 | 694,765.00 |
12 Apr 2024 | 0.00000618 | -0.00000008 | -1.28% | 0.00000613 | 0.00000631 | 172,897.00 |
11 Apr 2024 | 0.00000626 | -0.00000019 | -2.95% | 0.00000615 | 0.00000649 | 204,033.00 |
10 Apr 2024 | 0.00000645 | -0.00000026 | -3.87% | 0.00000645 | 0.00000684 | 168,337.00 |
09 Apr 2024 | 0.00000671 | -0.00000001 | -0.15% | 0.00000657 | 0.00000678 | 170,064.00 |
08 Apr 2024 | 0.00000672 | 0.00000036 | 5.66% | 0.00000634 | 0.00000680 | 385,360.00 |
07 Apr 2024 | 0.00000636 | 0.00000020 | 3.25% | 0.00000614 | 0.00000640 | 116,947.00 |
06 Apr 2024 | 0.00000616 | -0.00000014 | -2.22% | 0.00000605 | 0.00000629 | 189,563.00 |
05 Apr 2024 | 0.00000630 | -0.00000014 | -2.17% | 0.00000629 | 0.00000657 | 194,703.00 |
04 Apr 2024 | 0.00000644 | 0.00000006 | 0.94% | 0.00000620 | 0.00000680 | 345,050.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions