We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSDT | Binance | 363,304,543 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.041 | -1.17% | 3.45 | 3.45 | 3.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.54 | 3.34 | 3.52 | 3.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 14:52:23 | 16.45 | 3.45 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.50 | -0.040 | -1.24% | 3.32 | 3.55 | 2,920,525.00 |
| 30 Apr 2024 | 3.54 | -0.270 | -7.11% | 3.36 | 3.86 | 6,946,318.00 |
| 29 Apr 2024 | 3.81 | -0.810 | -17.55% | 3.78 | 4.87 | 5,050,752.00 |
| 28 Apr 2024 | 4.62 | 0.080 | 1.81% | 4.31 | 4.70 | 3,168,627.00 |
| 27 Apr 2024 | 4.54 | 0.270 | 6.42% | 4.17 | 4.64 | 2,827,014.00 |
| 26 Apr 2024 | 4.27 | -0.330 | -7.16% | 4.14 | 4.81 | 3,946,125.00 |
| 25 Apr 2024 | 4.59 | 0.020 | 0.35% | 4.42 | 5.10 | 6,736,927.00 |
| 24 Apr 2024 | 4.58 | -0.020 | -0.39% | 4.50 | 4.67 | 1,879,906.00 |
| 23 Apr 2024 | 4.60 | 0.310 | 7.23% | 4.26 | 4.97 | 6,047,020.00 |
| 22 Apr 2024 | 4.29 | 0.170 | 4.03% | 4.07 | 4.39 | 2,046,772.00 |
| 21 Apr 2024 | 4.12 | 0.460 | 12.54% | 3.57 | 4.12 | 1,721,648.00 |
| 20 Apr 2024 | 3.66 | 0.260 | 7.77% | 3.10 | 3.86 | 3,260,761.00 |
| 19 Apr 2024 | 3.40 | -0.160 | -4.50% | 3.34 | 3.62 | 2,039,908.00 |
| 18 Apr 2024 | 3.56 | -0.420 | -10.56% | 3.50 | 4.09 | 2,203,841.00 |
| 17 Apr 2024 | 3.98 | -0.050 | -1.22% | 3.75 | 4.15 | 2,367,531.00 |
| 16 Apr 2024 | 4.03 | 0.190 | 4.98% | 3.68 | 4.31 | 3,423,336.00 |
| 15 Apr 2024 | 3.84 | 0.040 | 0.95% | 3.49 | 4.06 | 4,101,215.00 |
| 14 Apr 2024 | 3.80 | -0.550 | -12.67% | 3.22 | 4.78 | 5,962,861.00 |
| 13 Apr 2024 | 4.35 | -0.410 | -8.52% | 4.00 | 4.94 | 3,555,835.00 |
| 12 Apr 2024 | 4.76 | 0.330 | 7.48% | 4.38 | 5.02 | 4,434,149.00 |
| 11 Apr 2024 | 4.42 | 0.00 | 0.05% | 4.20 | 4.49 | 1,019,540.00 |
| 10 Apr 2024 | 4.42 | -0.150 | -3.22% | 4.42 | 5.01 | 2,840,661.00 |
| 09 Apr 2024 | 4.57 | 0.130 | 2.81% | 4.30 | 4.61 | 987,266.00 |
| 08 Apr 2024 | 4.44 | 0.060 | 1.39% | 4.34 | 4.49 | 863,504.00 |
| 07 Apr 2024 | 4.38 | 0.110 | 2.65% | 4.26 | 4.43 | 746,349.00 |
| 06 Apr 2024 | 4.27 | -0.200 | -4.45% | 4.11 | 4.46 | 1,061,413.00 |
| 05 Apr 2024 | 4.47 | 0.090 | 1.99% | 4.26 | 4.59 | 1,021,579.00 |
| 04 Apr 2024 | 4.38 | 0.030 | 0.64% | 4.21 | 4.52 | 1,236,827.00 |
| 03 Apr 2024 | 4.35 | -0.370 | -7.77% | 4.21 | 4.73 | 2,366,677.00 |
| 02 Apr 2024 | 4.72 | -0.230 | -4.57% | 4.58 | 5.10 | 2,151,158.00 |
| 01 Apr 2024 | 4.95 | 0.120 | 2.46% | 4.76 | 5.03 | 1,003,714.00 |
| 30 Mar 2024 | 4.83 | -0.170 | -3.30% | 4.77 | 5.03 | 1,305,380.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
