We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABTC | Binance | 1,482,494,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.41% | 0.00000070 | 0.00000069 | 0.00000072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000071 | 0.00000069 | 0.00000070 | 0.00000071 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:02:12 | 2,854.00 | 0.00000070 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.71257597 | 1,019,547.00 | GALA | GALAEUR | GALAGBP | GALAUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000073 | 1,151,004.00 |
04 May 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000071 | 0.00000073 | 1,516,710.00 |
03 May 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000070 | 0.00000074 | 4,471,145.00 |
02 May 2024 | 0.00000072 | 0.00000005 | 7.46% | 0.00000067 | 0.00000073 | 9,893,266.00 |
01 May 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000066 | 0.00000072 | 10,549,567.00 |
30 Apr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000068 | 0.00000073 | 7,294,937.00 |
29 Apr 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000071 | 0.00000077 | 4,098,812.00 |
28 Apr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000069 | 0.00000073 | 7,586,085.00 |
27 Apr 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000071 | 0.00000075 | 8,442,313.00 |
26 Apr 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000071 | 0.00000076 | 6,065,810.00 |
25 Apr 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000073 | 0.00000078 | 9,597,539.00 |
24 Apr 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000072 | 0.00000079 | 8,715,091.00 |
23 Apr 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000074 | 0.00000077 | 10,454,209.00 |
22 Apr 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000074 | 0.00000079 | 6,001,061.00 |
21 Apr 2024 | 0.00000077 | 0.00000007 | 10.00% | 0.00000069 | 0.00000079 | 12,468,796.00 |
20 Apr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000067 | 0.00000073 | 14,702,874.00 |
19 Apr 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000065 | 0.00000071 | 17,667,738.00 |
18 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000063 | 0.00000068 | 12,640,582.00 |
17 Apr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000063 | 0.00000068 | 15,337,501.00 |
16 Apr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000062 | 0.00000070 | 24,847,369.00 |
15 Apr 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000061 | 0.00000068 | 32,204,037.00 |
14 Apr 2024 | 0.00000064 | -0.00000007 | -9.86% | 0.00000054 | 0.00000073 | 63,517,527.00 |
13 Apr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000064 | 0.00000085 | 40,038,706.00 |
12 Apr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000082 | 0.00000087 | 5,865,286.00 |
11 Apr 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000083 | 0.00000089 | 19,497,794.00 |
10 Apr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000087 | 0.00000098 | 35,787,066.00 |
09 Apr 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000086 | 0.00000093 | 13,178,494.00 |
08 Apr 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000083 | 0.00000092 | 14,672,264.00 |
07 Apr 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000085 | 7,983,092.00 |
06 Apr 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000081 | 0.00000084 | 10,711,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions