ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

GalaGALA
US$ 0.0479
-0.0039
(
-7.53%
)
Info
Rank Rank 1036
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0479
Exchange
KRKN
Ask
US$ 0.048
Last Trade Time
19:00:40
Volume (24h)
$ 53,411,077
Last Trade Size
6,113.02
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0479
Fully Diluted Market Cap
US$ 2,395,000,000
Genesis Date
11/9/2020
Days Range 0.0478-0.0525
52 Weeks Range 0.0051-5.29
Circulating Supply 39,350,107,142 / 50,000,000,000
78.7%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04831Binance653717321/cdn/crypto/logos/exchanges/BINA.png$ 32,648,906.441734203311GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT73.1389405642Recently
0.04829OKX111679254.029/cdn/crypto/logos/exchanges/OKEX.png$ 5,606,294.211734203311GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT12.4948537545Recently
0.0482LBank19698537.09/cdn/crypto/logos/exchanges/LBNK.png$ 987,973.591734203308GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT3https://www.lbank.info/exchange/gala/usdt2.20390386968Recently
0.048134DigiFinex19064188/cdn/crypto/logos/exchanges/DGFX.png$ 953,515.861734203020GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.13293187781Recently
0.04794Kucoin18027350.1939/cdn/crypto/logos/exchanges/KUCN.png$ 902,026.911734202630GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT5https://trade.kucoin.com/GALAX-USDT2.0169288039411 minutes ago
0.045994Bitvavo14554792.4999/cdn/crypto/logos/exchanges/BITV.png€ 686,347.711734203311GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR6https://account.bitvavo.com/markets/GALA-EUR1.6284134891Recently
0.001226HTX11670900.69/cdn/crypto/logos/exchanges/HUOB.png$ 14,229.851734200629ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT7https://www.huobi.com/en-us/exchange/rock_usdt1.305759055945 minutes ago
0.048328HTX9570524.94368/cdn/crypto/logos/exchanges/HUOB.png$ 482,114.201734203308GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT8https://www.huobi.com/en-us/exchange/gala_usdt1.07076565442Recently
0.04841Gate.io8234131.09/cdn/crypto/logos/exchanges/GATE.png$ 412,453.581734201480GALA/USDThttps://gate.io/trade/GALA_USDTUSDT9https://gate.io/trade/GALA_USDT0.92124777031831 minutes ago
4.8E-7Binance7079016/cdn/crypto/logos/exchanges/BINA.pngBTC 3.481734203290GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC10https://www.binance.com/en/trade/GALA_BTC0.792011644552Recently
0.0479Kraken6968192.70419/cdn/crypto/logos/exchanges/KRKN.pngUS$ 347,135.931734202845GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD11https://trade.kraken.com/markets/kraken/GALA/USD0.7796125567738 minutes ago
0.04801Bitstamp4028816.08596/cdn/crypto/logos/exchanges/BSTP.pngUS$ 201,524.611734203311GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD12https://www.bitstamp.net/markets/gala/usd0.450750394382Recently
0.04598Binance2706882/cdn/crypto/logos/exchanges/BINA.png€ 129,563.351734203309GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR13https://www.binance.com/en/trade/GALA_EUR0.302850292248Recently
1.253E-5Binance2691925/cdn/crypto/logos/exchanges/BINA.pngETH 34.971734203308GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH14https://www.binance.com/en/trade/GALA_ETH0.30117687914Recently
0.048406Crypto.com1794491/cdn/crypto/logos/exchanges/CRTO.png$ 92,184.061734202364GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT15https://crypto.com/exchange/trade/GALA_USDT0.20077052630516 minutes ago
0.048074Crypto.com1554010/cdn/crypto/logos/exchanges/CRTO.pngUS$ 78,953.231734203034GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD16https://crypto.com/exchange/trade/GALA_USD0.173865126982Recently
0.0511Gemini497858.114897/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,543.391734131277GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD17https://gemini.com/?symbol=GALAUSD0.055701163033520 hours ago
0.04752Bitstamp216204.99234/cdn/crypto/logos/exchanges/BSTP.png€ 10,414.111734074781GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR18https://www.bitstamp.net/markets/gala/eur0.02418936071671 day ago
1.27E-5Gate.io47540.7/cdn/crypto/logos/exchanges/GATE.pngETH 0.6049331734201481GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.0053189296351631 minutes ago
2.18Gemini74.063495/cdn/crypto/logos/exchanges/GEMN.pngUS$ 165.921734113576GAL/USDhttps://gemini.com/?symbol=GALUSDUSD20https://gemini.com/?symbol=GALUSD8.28634240637E-61 day ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC21https://crypto.com/exchange/trade/GALA_BTC0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734134539GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT23https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734134521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH24https://www.digifinex.com/en-ww/trade/ETH/GALA019 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734134521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC25https://www.digifinex.com/en-ww/trade/BTC/GALA019 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734134539GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR26https://pro.coinbase.com/trade/GALA-EUR019 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734134539GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD27https://pro.coinbase.com/trade/GALA-USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD28https://bittrex.com/Market/Index?MarketName=USD-GALA0-
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734201307GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC29https://hitbtc.com/GALA-to-BTC033 minutes ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH019 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC019 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT32https://exchange.latoken.com/exchange/GALA-USDT019 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734134528GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT33https://www.bibox.com/en/exchange/basic/GALA_USDT019 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734134540PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT34https://www.huobi.com/en-us/exchange/pgala_usdt019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT37https://hitbtc.com/GALA-to-USDT0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734134524GALA/USDhttps://cex.io/gala-usdUSD38https://cex.io/gala-usd019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT39https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH40https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da019 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH41https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae019 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT42https://trade.kucoin.com/GALA-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0596-0.0117-19.63087248320.04020.063845486476.6211CX
40.02640.021581.43939393940.02620.0722567680225.4325CX
120.020040.02786139.0219560880.016480.0722537916939.6591CX
260.0339170.01398341.2271132470.00512.8726250510.5975CX
520.03160.016351.5822784810.00515.2929151889.4656CX
1560.50178-0.45388-90.45398381760.0045.29118646289.068CX
26000005.29104030123.31CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.05160.00091.780.05080.05290.049515263771
17340474000.0507-0.00095-1.840.05170.05480.049944456165
17339610000.051650.0060513.270.04560.0530.043841351328
17338746000.0456-0.0026-5.390.04790.049190.0411476629663
17337882000.0482-0.01259-20.710.0600630.06040.0402100168792
17337018000.06079-0.00097-1.570.060220.06380.058620732697
17336154000.061760.001963.280.05960.061840.0581519802918
17335290000.0598-0.0004-0.660.060.063970.056842845485
17334426000.06020.00040.670.06020.065090.052865657772
17333562000.05980.008215.890.05150.072250.050589300041
17332698000.05160.005110.970.04660.0560.046179238039
17331834000.04650.00245.440.04410.04720.04177866787
17330970000.0441-0.0006-1.340.0450.04540.042251281901
17330106000.04470.004611.470.040.0460.038878070772
17329242000.04010.00041.010.03980.04080.038436392051
17328378000.03970.002456.580.03740.039930.034951659934
17327514000.037250.000852.340.03590.038940.035550425671
17326650000.0364-0.0004-1.090.03670.03790.032756764627
17325786000.0368-0.0029-7.300.035130.04190.03501169511899
17324922000.03970.004713.430.03510.04190.0341125194102
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004
17314554000.027411.0E-50.040.02770.03180.025870689453
17313690000.02740.002279.030.02510.02750.024948240992
17312826000.025130.001888.090.02340.026830.022933326014
17311962000.023250.001336.070.021930.02340.021688303347
17311098000.021920.000221.010.02170.02210.02113735960
17310234000.02170.000311.450.02140.02220.020918346262
17309370000.021390.0024913.170.0190.021540.01942513325
17308506000.01890.0014438.270.0175880.019240.017515945557
17307642000.017457-0.000533-2.960.0178920.01830.0164815998545
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151