We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTUSDT | Binance | 72,069,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0021 | 0.26% | 0.8246 | 0.8136 | 0.8247 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8339 | 0.8044 | 0.8197 | 0.8225 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:04:44 | 35.00 | 0.8246 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.8225 | 0.0329 | 4.17% | 0.7654 | 0.834 | 10,178,132.00 |
03 May 2024 | 0.7896 | 0.0007 | 0.09% | 0.7428 | 0.8765 | 34,574,039.00 |
02 May 2024 | 0.7889 | -0.1366 | -14.76% | 0.7418 | 1.01 | 47,366,578.00 |
01 May 2024 | 0.9255 | 0.035 | 3.93% | 0.8362 | 0.9403 | 13,907,897.00 |
30 Apr 2024 | 0.8905 | -0.0408 | -4.38% | 0.8303 | 0.9723 | 20,210,870.00 |
29 Apr 2024 | 0.9313 | 0.0087 | 0.94% | 0.8968 | 1.02 | 14,663,665.00 |
28 Apr 2024 | 0.9226 | 0.0171 | 1.89% | 0.8422 | 0.9359 | 7,447,514.00 |
27 Apr 2024 | 0.9055 | -0.0083 | -0.91% | 0.8555 | 0.9364 | 8,166,725.00 |
26 Apr 2024 | 0.9138 | 0.0796 | 9.54% | 0.802 | 0.9699 | 10,651,879.00 |
25 Apr 2024 | 0.8342 | -0.0361 | -4.15% | 0.8222 | 0.900 | 4,608,584.00 |
24 Apr 2024 | 0.8703 | -0.0286 | -3.18% | 0.8638 | 0.9026 | 3,089,002.00 |
23 Apr 2024 | 0.8989 | 0.0141 | 1.59% | 0.8733 | 0.9481 | 9,920,705.00 |
22 Apr 2024 | 0.8848 | 0.0141 | 1.62% | 0.8502 | 0.9328 | 7,350,154.00 |
21 Apr 2024 | 0.8707 | 0.1132 | 14.94% | 0.7392 | 0.8884 | 11,365,579.00 |
20 Apr 2024 | 0.7575 | 0.0379 | 5.27% | 0.6721 | 0.7928 | 16,086,945.00 |
19 Apr 2024 | 0.7196 | -0.0227 | -3.06% | 0.7021 | 0.7587 | 12,497,369.00 |
18 Apr 2024 | 0.7423 | -0.0329 | -4.24% | 0.7307 | 0.7938 | 21,410,908.00 |
17 Apr 2024 | 0.7752 | -0.0097 | -1.24% | 0.7259 | 0.7896 | 10,607,380.00 |
16 Apr 2024 | 0.7849 | 0.0058 | 0.74% | 0.744 | 0.8355 | 18,624,073.00 |
15 Apr 2024 | 0.7791 | 0.0953 | 13.94% | 0.6591 | 0.787 | 9,993,834.00 |
14 Apr 2024 | 0.6838 | -0.1568 | -18.65% | 0.5682 | 0.849 | 28,988,678.00 |
13 Apr 2024 | 0.8406 | -0.2751 | -24.66% | 0.750 | 1.13 | 18,707,585.00 |
12 Apr 2024 | 1.12 | -0.030 | -2.74% | 1.08 | 1.16 | 14,115,728.00 |
11 Apr 2024 | 1.15 | -0.060 | -4.63% | 1.11 | 1.29 | 27,810,639.00 |
10 Apr 2024 | 1.20 | -0.030 | -2.43% | 1.16 | 1.25 | 7,935,048.00 |
09 Apr 2024 | 1.23 | 0.00 | 0.31% | 1.18 | 1.25 | 9,056,623.00 |
08 Apr 2024 | 1.23 | 0.070 | 6.20% | 1.16 | 1.27 | 6,628,265.00 |
07 Apr 2024 | 1.16 | 0.030 | 2.32% | 1.12 | 1.18 | 5,888,675.00 |
06 Apr 2024 | 1.13 | 0.040 | 3.69% | 1.03 | 1.17 | 7,044,067.00 |
05 Apr 2024 | 1.09 | -0.020 | -1.99% | 1.07 | 1.14 | 6,711,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions