We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Binance | 70,728,245 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000123 | -8.07% | 0.00001401 | 0.00001397 | 0.00001400 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001764 | 0.00001289 | 0.00001540 | 0.00001524 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:41:29 | 38.00 | 0.00001401 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00001524 | 0.00000100 | 7.17% | 0.00001387 | 0.00001549 | 240,455.00 |
| 30 Apr 2024 | 0.00001395 | -0.00000078 | -5.30% | 0.00001321 | 0.00001547 | 491,420.00 |
| 29 Apr 2024 | 0.00001473 | 0.00000023 | 1.59% | 0.00001252 | 0.00001584 | 341,610.00 |
| 28 Apr 2024 | 0.00001450 | 0.00000034 | 2.40% | 0.00001342 | 0.00001467 | 162,548.00 |
| 27 Apr 2024 | 0.00001416 | -0.00000003 | -0.21% | 0.00001341 | 0.00001454 | 130,015.00 |
| 26 Apr 2024 | 0.00001419 | 0.00000100 | 7.69% | 0.00001258 | 0.00001498 | 217,756.00 |
| 25 Apr 2024 | 0.00001300 | -0.00000016 | -1.22% | 0.00001286 | 0.00001351 | 38,698.00 |
| 24 Apr 2024 | 0.00001316 | -0.00000025 | -1.86% | 0.00001303 | 0.00001348 | 42,042.00 |
| 23 Apr 2024 | 0.00001341 | -0.00000017 | -1.25% | 0.00001341 | 0.00001436 | 122,390.00 |
| 22 Apr 2024 | 0.00001358 | 0.00000017 | 1.27% | 0.00001316 | 0.00001429 | 97,317.00 |
| 21 Apr 2024 | 0.00001341 | 0.00000100 | 8.39% | 0.00001169 | 0.00001479 | 304,926.00 |
| 20 Apr 2024 | 0.00001192 | 0.00000050 | 4.38% | 0.00001099 | 0.00001232 | 344,436.00 |
| 19 Apr 2024 | 0.00001142 | -0.00000070 | -5.78% | 0.00001123 | 0.00001224 | 311,803.00 |
| 18 Apr 2024 | 0.00001212 | -0.00000003 | -0.25% | 0.00001192 | 0.00001248 | 244,417.00 |
| 17 Apr 2024 | 0.00001215 | -0.00000020 | -1.62% | 0.00001174 | 0.00001244 | 154,755.00 |
| 16 Apr 2024 | 0.00001235 | 0.00000049 | 4.13% | 0.00001146 | 0.00001603 | 259,196.00 |
| 15 Apr 2024 | 0.00001186 | 0.00000100 | 9.35% | 0.00001043 | 0.00001200 | 192,916.00 |
| 14 Apr 2024 | 0.00001069 | -0.00000200 | -16.16% | 0.00000932 | 0.00001262 | 561,735.00 |
| 13 Apr 2024 | 0.00001238 | -0.00000400 | -25.13% | 0.00001144 | 0.00001612 | 502,099.00 |
| 12 Apr 2024 | 0.00001592 | -0.00000035 | -2.15% | 0.00001534 | 0.00001649 | 203,281.00 |
| 11 Apr 2024 | 0.00001627 | -0.00000099 | -5.74% | 0.00001597 | 0.00001860 | 477,537.00 |
| 10 Apr 2024 | 0.00001726 | 0.00000011 | 0.64% | 0.00001671 | 0.00001752 | 70,206.00 |
| 09 Apr 2024 | 0.00001715 | -0.00000057 | -3.22% | 0.00001660 | 0.00001760 | 186,240.00 |
| 08 Apr 2024 | 0.00001772 | 0.00000095 | 5.66% | 0.00001670 | 0.00001812 | 68,405.00 |
| 07 Apr 2024 | 0.00001677 | 0.00000008 | 0.48% | 0.00001659 | 0.00001735 | 125,913.00 |
| 06 Apr 2024 | 0.00001669 | 0.00000083 | 5.23% | 0.00001527 | 0.00001733 | 179,015.00 |
| 05 Apr 2024 | 0.00001586 | -0.00000098 | -5.82% | 0.00001581 | 0.00001681 | 129,656.00 |
| 04 Apr 2024 | 0.00001684 | -0.00000100 | -5.61% | 0.00001634 | 0.00001901 | 822,470.00 |
| 03 Apr 2024 | 0.00001784 | 0.00000065 | 3.78% | 0.00001642 | 0.00001907 | 772,806.00 |
| 02 Apr 2024 | 0.00001719 | -0.00000074 | -4.13% | 0.00001672 | 0.00001825 | 161,680.00 |
| 01 Apr 2024 | 0.00001793 | -0.00000014 | -0.77% | 0.00001776 | 0.00001843 | 140,621.00 |
| 30 Mar 2024 | 0.00001807 | -0.00000054 | -2.90% | 0.00001796 | 0.00001892 | 168,028.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
