We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | Binance | 44,690,337 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.038 | 0.90% | 4.26 | 4.26 | 4.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.29 | 4.08 | 4.22 | 4.23 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:41:51 | 1.42 | 4.26 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.23 | -0.420 | -9.04% | 4.17 | 4.70 | 844,100.00 |
| 26 Apr 2024 | 4.65 | 0.100 | 2.22% | 4.43 | 4.76 | 416,751.00 |
| 25 Apr 2024 | 4.55 | -0.280 | -5.72% | 4.50 | 4.99 | 431,639.00 |
| 24 Apr 2024 | 4.82 | 0.130 | 2.71% | 4.62 | 4.88 | 329,118.00 |
| 23 Apr 2024 | 4.69 | 0.010 | 0.13% | 4.62 | 4.89 | 449,195.00 |
| 22 Apr 2024 | 4.69 | 0.160 | 3.44% | 4.46 | 4.73 | 436,468.00 |
| 21 Apr 2024 | 4.53 | 0.080 | 1.80% | 4.40 | 4.79 | 755,129.00 |
| 20 Apr 2024 | 4.45 | 0.180 | 4.09% | 3.95 | 4.50 | 288,051.00 |
| 19 Apr 2024 | 4.28 | 0.210 | 5.06% | 3.99 | 4.31 | 225,649.00 |
| 18 Apr 2024 | 4.07 | -0.120 | -2.79% | 3.95 | 4.20 | 260,563.00 |
| 17 Apr 2024 | 4.19 | 0.090 | 2.32% | 3.94 | 4.23 | 360,762.00 |
| 16 Apr 2024 | 4.09 | -0.330 | -7.38% | 3.99 | 4.55 | 286,365.00 |
| 15 Apr 2024 | 4.42 | 0.300 | 7.15% | 3.90 | 4.46 | 559,090.00 |
| 14 Apr 2024 | 4.12 | -0.700 | -14.55% | 3.77 | 4.91 | 682,815.00 |
| 13 Apr 2024 | 4.83 | -1.02 | -17.50% | 4.59 | 6.01 | 821,872.00 |
| 12 Apr 2024 | 5.85 | -0.110 | -1.76% | 5.82 | 6.21 | 525,409.00 |
| 11 Apr 2024 | 5.96 | 0.190 | 3.28% | 5.56 | 5.97 | 373,603.00 |
| 10 Apr 2024 | 5.77 | -0.390 | -6.26% | 5.72 | 6.20 | 430,529.00 |
| 09 Apr 2024 | 6.15 | 0.00 | -0.03% | 6.07 | 6.38 | 498,078.00 |
| 08 Apr 2024 | 6.15 | 0.170 | 2.91% | 5.91 | 6.19 | 360,916.00 |
| 07 Apr 2024 | 5.98 | 0.390 | 7.00% | 5.61 | 6.07 | 222,186.00 |
| 06 Apr 2024 | 5.59 | -0.320 | -5.48% | 5.46 | 5.94 | 238,599.00 |
| 05 Apr 2024 | 5.91 | 0.220 | 3.79% | 5.60 | 6.16 | 399,137.00 |
| 04 Apr 2024 | 5.70 | 0.050 | 0.89% | 5.48 | 5.97 | 295,731.00 |
| 03 Apr 2024 | 5.65 | -0.510 | -8.21% | 5.46 | 6.15 | 366,081.00 |
| 02 Apr 2024 | 6.15 | -0.130 | -2.10% | 5.84 | 6.39 | 459,796.00 |
| 01 Apr 2024 | 6.28 | 0.260 | 4.33% | 5.92 | 6.31 | 317,861.00 |
| 30 Mar 2024 | 6.02 | -0.320 | -5.00% | 5.98 | 6.38 | 290,315.00 |
| 29 Mar 2024 | 6.34 | -0.260 | -3.91% | 6.26 | 6.62 | 310,151.00 |
| 28 Mar 2024 | 6.60 | -0.130 | -1.92% | 6.49 | 6.89 | 453,672.00 |
| 27 Mar 2024 | 6.73 | -0.460 | -6.39% | 6.67 | 7.49 | 550,524.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
