We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISUSDT | Binance | 32,018,022 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.27% | 0.5629 | 0.5605 | 0.5642 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5677 | 0.5614 | 0.5658 | 0.5644 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:27:03 | 35.00 | 0.5629 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.5644 | 0.0051 | 0.91% | 0.5486 | 0.569 | 1,438,192.00 |
05 May 2024 | 0.5593 | -0.0048 | -0.85% | 0.5488 | 0.5714 | 2,390,961.00 |
04 May 2024 | 0.5641 | 0.0296 | 5.54% | 0.5183 | 0.5707 | 4,523,552.00 |
03 May 2024 | 0.5345 | 0.0359 | 7.20% | 0.4803 | 0.547 | 2,904,653.00 |
02 May 2024 | 0.4986 | -0.0052 | -1.03% | 0.4665 | 0.5081 | 2,594,838.00 |
01 May 2024 | 0.5038 | -0.0488 | -8.83% | 0.4804 | 0.5589 | 2,977,183.00 |
30 Apr 2024 | 0.5526 | 0.0034 | 0.62% | 0.5286 | 0.5558 | 2,356,628.00 |
29 Apr 2024 | 0.5492 | -0.0121 | -2.16% | 0.5487 | 0.5744 | 2,407,066.00 |
28 Apr 2024 | 0.5613 | 0.0095 | 1.72% | 0.5361 | 0.5663 | 2,274,741.00 |
27 Apr 2024 | 0.5518 | -0.0366 | -6.22% | 0.5468 | 0.591 | 3,244,992.00 |
26 Apr 2024 | 0.5884 | 0.0001 | 0.02% | 0.5666 | 0.5972 | 2,615,975.00 |
25 Apr 2024 | 0.5883 | -0.0276 | -4.48% | 0.5779 | 0.6281 | 4,298,552.00 |
24 Apr 2024 | 0.6159 | 0.0149 | 2.48% | 0.5914 | 0.6195 | 3,099,960.00 |
23 Apr 2024 | 0.601 | 0.0092 | 1.55% | 0.5823 | 0.6135 | 4,057,049.00 |
22 Apr 2024 | 0.5918 | -0.0435 | -6.85% | 0.5866 | 0.6398 | 4,497,188.00 |
21 Apr 2024 | 0.6353 | 0.0452 | 7.66% | 0.560 | 0.6391 | 4,736,003.00 |
20 Apr 2024 | 0.5901 | 0.0162 | 2.82% | 0.537 | 0.6141 | 4,071,875.00 |
19 Apr 2024 | 0.5739 | 0.0338 | 6.26% | 0.5369 | 0.5855 | 3,728,904.00 |
18 Apr 2024 | 0.5401 | -0.017 | -3.05% | 0.519 | 0.5656 | 2,771,010.00 |
17 Apr 2024 | 0.5571 | 0.0207 | 3.86% | 0.5128 | 0.5679 | 3,071,614.00 |
16 Apr 2024 | 0.5364 | -0.0563 | -9.50% | 0.5232 | 0.6085 | 3,788,433.00 |
15 Apr 2024 | 0.5927 | 0.0414 | 7.51% | 0.5244 | 0.5976 | 3,198,373.00 |
14 Apr 2024 | 0.5513 | -0.0713 | -11.45% | 0.5059 | 0.6494 | 5,611,219.00 |
13 Apr 2024 | 0.6226 | -0.1286 | -17.12% | 0.600 | 0.7876 | 4,689,369.00 |
12 Apr 2024 | 0.7512 | -0.0083 | -1.09% | 0.7398 | 0.7891 | 2,420,805.00 |
11 Apr 2024 | 0.7595 | 0.0194 | 2.62% | 0.7122 | 0.7665 | 3,307,955.00 |
10 Apr 2024 | 0.7401 | -0.0554 | -6.96% | 0.7329 | 0.7985 | 2,853,131.00 |
09 Apr 2024 | 0.7955 | 0.0125 | 1.60% | 0.7737 | 0.840 | 5,866,137.00 |
08 Apr 2024 | 0.783 | 0.0527 | 7.22% | 0.7287 | 0.790 | 2,535,320.00 |
07 Apr 2024 | 0.7303 | 0.0214 | 3.02% | 0.7068 | 0.7422 | 1,691,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions