We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOBTC | Binance | 26,136,294 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000056 | 0.00000058 | 0.00000057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:06:05 | 231.00 | 0.00000056 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000057 | 260,857.00 |
04 May 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000056 | 0.00000061 | 1,378,973.00 |
03 May 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000061 | 1,642,051.00 |
02 May 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 310,368.00 |
01 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000052 | 0.00000055 | 126,451.00 |
30 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000056 | 104,066.00 |
29 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000059 | 325,965.00 |
28 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 373,047.00 |
27 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000055 | 0.00000058 | 271,749.00 |
26 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 950,820.00 |
25 Apr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000057 | 0.00000062 | 897,427.00 |
24 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000063 | 631,807.00 |
23 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000062 | 2,851,216.00 |
22 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000061 | 0.00000063 | 110,592.00 |
21 Apr 2024 | 0.00000062 | 0.00000006 | 10.71% | 0.00000056 | 0.00000062 | 733,493.00 |
20 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000054 | 0.00000058 | 793,342.00 |
19 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000057 | 394,362.00 |
18 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000053 | 0.00000056 | 446,556.00 |
17 Apr 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000053 | 0.00000057 | 376,565.00 |
16 Apr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000052 | 0.00000057 | 1,481,043.00 |
15 Apr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000051 | 0.00000056 | 3,267,651.00 |
14 Apr 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000050 | 0.00000060 | 3,455,131.00 |
13 Apr 2024 | 0.00000059 | -0.00000007 | -10.61% | 0.00000058 | 0.00000068 | 1,783,743.00 |
12 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000068 | 1,964,673.00 |
11 Apr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000068 | 906,990.00 |
10 Apr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000067 | 0.00000070 | 851,315.00 |
09 Apr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000066 | 0.00000071 | 1,463,919.00 |
08 Apr 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000065 | 0.00000072 | 3,010,097.00 |
07 Apr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000063 | 0.00000066 | 847,597.00 |
06 Apr 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000063 | 0.00000066 | 719,866.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions