We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMUSDT | Binance | 50,035,849 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.42 | -5.59% | 74.65 | 74.62 | 74.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.89 | 73.01 | 79.96 | 79.07 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:25:35 | 3.73 | 74.65 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 79.07 | 6.28 | 8.63% | 70.72 | 84.46 | 196,175.00 |
| 07 May 2024 | 72.79 | -1.93 | -2.58% | 71.41 | 76.65 | 57,592.00 |
| 06 May 2024 | 74.72 | -1.07 | -1.41% | 74.23 | 76.87 | 52,211.00 |
| 05 May 2024 | 75.79 | 0.750 | 1.00% | 74.60 | 81.00 | 67,840.00 |
| 04 May 2024 | 75.04 | 1.58 | 2.15% | 72.22 | 76.70 | 68,239.00 |
| 03 May 2024 | 73.46 | -2.99 | -3.91% | 72.51 | 79.33 | 100,697.00 |
| 02 May 2024 | 76.45 | -4.03 | -5.01% | 73.85 | 81.26 | 82,876.00 |
| 01 May 2024 | 80.48 | 1.71 | 2.17% | 73.71 | 85.56 | 181,082.00 |
| 30 Apr 2024 | 78.77 | -3.90 | -4.72% | 77.50 | 83.62 | 56,775.00 |
| 29 Apr 2024 | 82.67 | -0.700 | -0.84% | 82.56 | 87.60 | 62,543.00 |
| 28 Apr 2024 | 83.37 | -2.05 | -2.40% | 82.28 | 87.14 | 58,489.00 |
| 27 Apr 2024 | 85.42 | 1.23 | 1.46% | 82.00 | 89.88 | 170,227.00 |
| 26 Apr 2024 | 84.19 | 6.78 | 8.76% | 75.18 | 94.00 | 312,820.00 |
| 25 Apr 2024 | 77.41 | -4.81 | -5.85% | 76.49 | 83.76 | 108,424.00 |
| 24 Apr 2024 | 82.22 | -7.34 | -8.20% | 81.75 | 91.20 | 159,883.00 |
| 23 Apr 2024 | 89.56 | 1.37 | 1.55% | 81.31 | 98.50 | 503,112.00 |
| 22 Apr 2024 | 88.19 | 15.99 | 22.15% | 69.11 | 92.65 | 297,115.00 |
| 21 Apr 2024 | 72.20 | 3.37 | 4.90% | 66.00 | 75.69 | 109,729.00 |
| 20 Apr 2024 | 68.83 | -5.63 | -7.56% | 65.77 | 74.39 | 118,092.00 |
| 19 Apr 2024 | 74.46 | 2.10 | 2.90% | 68.40 | 78.00 | 76,903.00 |
| 18 Apr 2024 | 72.36 | -2.46 | -3.29% | 70.34 | 79.28 | 151,683.00 |
| 17 Apr 2024 | 74.82 | -1.67 | -2.18% | 67.33 | 79.50 | 160,216.00 |
| 16 Apr 2024 | 76.49 | -8.30 | -9.79% | 74.08 | 91.61 | 163,377.00 |
| 15 Apr 2024 | 84.79 | -1.38 | -1.60% | 74.66 | 88.00 | 218,936.00 |
| 14 Apr 2024 | 86.17 | -5.19 | -5.68% | 80.00 | 104.36 | 447,070.00 |
| 13 Apr 2024 | 91.36 | -5.38 | -5.56% | 83.43 | 108.60 | 621,750.00 |
| 12 Apr 2024 | 96.74 | -5.76 | -5.62% | 88.48 | 109.00 | 434,432.00 |
| 11 Apr 2024 | 102.50 | 26.95 | 35.67% | 75.16 | 117.86 | 1,374,946.00 |
| 10 Apr 2024 | 75.55 | -0.960 | -1.25% | 66.78 | 87.00 | 464,765.00 |
| 09 Apr 2024 | 76.51 | -19.04 | -19.93% | 74.50 | 98.23 | 788,146.00 |
| 08 Apr 2024 | 95.55 | 47.48 | 98.77% | 47.98 | 128.49 | 1,341,153.00 |
| 07 Apr 2024 | 48.07 | 0.430 | 0.90% | 47.49 | 48.95 | 10,486.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
