We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMUSDT | Binance | 50,183,269 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.61 | -2.11% | 74.84 | 74.75 | 74.85 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.33 | 72.51 | 76.06 | 76.45 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:03:27 | 1.34 | 74.84 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 76.45 | -4.03 | -5.01% | 73.85 | 81.26 | 100,052.00 |
| 01 May 2024 | 80.48 | 1.71 | 2.17% | 73.71 | 85.56 | 180,968.00 |
| 30 Apr 2024 | 78.77 | -3.90 | -4.72% | 77.50 | 83.62 | 56,745.00 |
| 29 Apr 2024 | 82.67 | -0.700 | -0.84% | 82.56 | 87.60 | 62,208.00 |
| 28 Apr 2024 | 83.37 | -2.05 | -2.40% | 82.28 | 87.14 | 58,342.00 |
| 27 Apr 2024 | 85.42 | 1.23 | 1.46% | 82.00 | 89.88 | 170,151.00 |
| 26 Apr 2024 | 84.19 | 6.78 | 8.76% | 75.18 | 94.00 | 312,180.00 |
| 25 Apr 2024 | 77.41 | -4.81 | -5.85% | 76.49 | 83.76 | 108,187.00 |
| 24 Apr 2024 | 82.22 | -7.34 | -8.20% | 81.75 | 91.20 | 160,004.00 |
| 23 Apr 2024 | 89.56 | 1.37 | 1.55% | 81.31 | 98.50 | 501,789.00 |
| 22 Apr 2024 | 88.19 | 15.99 | 22.15% | 69.11 | 92.65 | 297,009.00 |
| 21 Apr 2024 | 72.20 | 3.37 | 4.90% | 66.00 | 75.69 | 109,528.00 |
| 20 Apr 2024 | 68.83 | -5.63 | -7.56% | 65.77 | 74.39 | 117,941.00 |
| 19 Apr 2024 | 74.46 | 2.10 | 2.90% | 68.40 | 78.00 | 76,734.00 |
| 18 Apr 2024 | 72.36 | -2.46 | -3.29% | 70.34 | 79.28 | 151,583.00 |
| 17 Apr 2024 | 74.82 | -1.67 | -2.18% | 67.33 | 79.50 | 160,074.00 |
| 16 Apr 2024 | 76.49 | -8.30 | -9.79% | 74.08 | 91.61 | 159,298.00 |
| 15 Apr 2024 | 84.79 | -1.38 | -1.60% | 74.66 | 88.00 | 218,433.00 |
| 14 Apr 2024 | 86.17 | -5.19 | -5.68% | 80.00 | 104.36 | 446,793.00 |
| 13 Apr 2024 | 91.36 | -5.38 | -5.56% | 83.43 | 108.60 | 621,554.00 |
| 12 Apr 2024 | 96.74 | -5.76 | -5.62% | 88.48 | 109.00 | 433,616.00 |
| 11 Apr 2024 | 102.50 | 26.95 | 35.67% | 75.16 | 117.86 | 1,374,520.00 |
| 10 Apr 2024 | 75.55 | -0.960 | -1.25% | 66.78 | 87.00 | 464,424.00 |
| 09 Apr 2024 | 76.51 | -19.04 | -19.93% | 74.50 | 98.00 | 782,619.00 |
| 08 Apr 2024 | 95.55 | 47.48 | 98.77% | 47.98 | 128.49 | 1,341,136.00 |
| 07 Apr 2024 | 48.07 | 0.430 | 0.90% | 47.49 | 48.95 | 10,481.00 |
| 06 Apr 2024 | 47.64 | -1.46 | -2.97% | 46.09 | 49.24 | 16,231.00 |
| 05 Apr 2024 | 49.10 | 1.20 | 2.51% | 46.65 | 49.82 | 21,151.00 |
| 04 Apr 2024 | 47.90 | 1.49 | 3.21% | 45.40 | 48.50 | 24,473.00 |
| 03 Apr 2024 | 46.41 | -4.39 | -8.64% | 45.38 | 50.73 | 32,675.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
